symbol IBM US MyShare makes market predictions from news, economics, company filings and share price fluctuations only to help traders discussions with their financial advisors. The accuracy will vary over time.
Yesterday stocks
Symbol open high low close prev change vol mcap yhi ylo percvol surge
AAPL 120.98 121.93 117.57 121.42 120.13 1.29 153766501 2.038T 142.94 55.66 125.92 -5.45
MSFT 229.51 233.27 226.49 231.6 226.73 4.87 41872455 1.746T 244.42 134.05 136.52 0.630
AMZN 3005.0 3009.0 2890.0 3000.46 2977.57 22.88 5388551 1.510T 3531.45 1676.61 141.45 -5.97
GOOGL 2061.14 2106.2 2027.77 2097.07 2033.93 63.14 2654977 1.418T 2118.62 1054.13 159.13 7.683
GOOG 2073.12 2118.11 2046.41 2108.54 2049.09 59.44 2152733 1.416T 2128.31 1056.62 141.71 7.745
FB 260.67 265.45 255.62 264.28 257.64 6.64 26820055 752.58B 303.91 146.01 133.72 -0.68
BABA 235.42 236.43 228.34 233.89 230.5 3.39 15344936 644.97B 317.14 176.34 98.18 -7.74
TSM 120.9 121.3 115.38 120.8 115.59 5.21 17077458 586.90B 140.05 43.15 126.53 -1.56
BRK-B 248.89 253.45 247.32 253.15 245.48 7.67 6106077 582.74B 253.15 162.13 110.92 6.531
BRK-A 375.82K 383.5K 373.59K 381.6K 370.24K 11360 2488 582.55B 381.68K 240.0K 1269.84 6.502
TSLA 626.06 627.76 540.94 597.95 621.44 -23.4 89395616 573.94B 883.09 72.24 232.37 -18.0
BRKB 229.96 230.5 228.04 229.32 227.51 1.81 4068409 517.96B 235.02 162.13 79.05 0.582
V 213.73 216.1 209.63 215.41 211.5 3.91 7582002 474.94B 219.43 134.89 80.23 3.229
JPM 153.21 153.49 148.06 150.91 150.56 0.35 17948978 460.50B 153.26 76.20 121.06 9.309
JNJ 153.98 156.69 153.15 156.1 153.07 3.03 8331633 410.33B 169.42 108.21 97.57 -1.72
WMT 126.83 129.74 126.83 129.12 127.46 1.66 11129478 365.31B 152.23 102.34 83.97 -7.72
MA 354.92 361.78 346.41 360.88 349.5 11.38 4643227 358.48B 367.32 202.22 105.99 5.466
DIS 189.15 190.57 183.34 189.99 188.03 1.96 9819117 344.88B 197.51 85.76 75.91 5.954
UNH 335.03 348.29 335.02 347.1 333.81 13.29 4554400 328.12B 365.03 192.53 131.43 3.263
BAC 37.03 37.6 36.17 36.93 36.5 0.43 74292325 317.57B 36.93 17.63 123.38 13.09
Yesterday stocks up
Symbol open high low close prev change vol mcap yhi ylo percvol surge
SOJA 0 0 0 0 25.02 -25.0 0 25.86B 0 0
TSLA 626.06 627.76 540.94 597.95 621.44 -23.4 89395616 573.94B 883.09 72.24 232.37 -18.0
AMTD 0 0 0 0 40.82 -40.8 0 21.62B 0 0
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 242758 20.30B 87.56 8.1 8.889 -84.1
APH 61.28 61.88 58.59 61.56 120.08 -58.5 3492652 36.29B 135.91 61.56 190.07 -51.2
ETFC 0 0 0 0 49.26 -49.2 0 10.89B 0 0
PJH 0 0 0 0 25.02 -25.0 0 10.68B 0 0
GLIBA 0 0 0 0 91.73 -91.7 0 9.710B 0 0
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 1985511 8.586B 22.85 0.079 25.95 -99.3
WUBA 0 0 0 0 55.88 -55.8 0 8.399B 0 0
GLIBP 0 0 0 0 28.44 -28.4 0 7.111B 0 0
MNTA 0 0 0 0 52.48 -52.4 0 6.243B 0 0
NBL 4.2 4.2 4.2 4.2 324.0 -319.8 0 4.100B 24.59 3.007 0 -46.2
PRNB 0 0 0 0 100.05 -100.0 0 3.325B 0 0
BILI 128.39 128.39 110.0 118.84 126.66 -7.82 12049911 41.05B 156.37 20.19 151.68 -1.63
AIMT 0 0 0 0 34.49 -34.4 0 2.257B 0 0
SHOP 1154.97 1154.97 1021.57 1131.01 1149.43 -18.4 3942494 138.73B 1474.0 322.29 202.07 -8.59
CRWD 194.64 195.41 169.40 183.12 192.99 -9.87 9273496 40.51B 242.42 33.01 224.65 -13.0
PRH 0.225 0.225 0.225 0.225 0.275 -0.05 9000 10.68B 0 0 22.22 -98.6
PDD 159.92 160.24 148.84 156.82 158.4 -1.58 10709498 192.31B 202.82 31.77 148.88 -8.83
Yesterday stocks down
Symbol open high low close prev change vol mcap yhi ylo percvol surge
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 367896 2.211B 2785.0 17.72 61.62 366.82
GOOGL 2061.14 2106.2 2027.77 2097.07 2033.93 63.14 2654977 1.418T 2118.62 1054.13 159.13 7.683
GOOG 2073.12 2118.11 2046.41 2108.54 2049.09 59.44 2152733 1.416T 2128.31 1056.62 141.71 7.745
MSFT 229.51 233.27 226.49 231.6 226.73 4.87 41872455 1.746T 244.42 134.05 136.52 0.630
CBL 174.0 175.0 172.0 174.0 0.09 173.91 37031 17.56M 174.0 0.09 0.777 2389.62
PRSC 2190.0 2190.0 2050.0 2050.0 155.58 1894.42 47 2.206B 2195.0 46.57 0.060 378.67
TSM 120.9 121.3 115.38 120.8 115.59 5.21 17077458 586.90B 140.05 43.15 126.53 -1.56
AAPL 120.98 121.93 117.57 121.42 120.13 1.29 153766501 2.038T 142.94 55.66 125.92 -5.45
FB 260.67 265.45 255.62 264.28 257.64 6.64 26820055 752.58B 303.91 146.01 133.72 -0.68
BRK-B 248.89 253.45 247.32 253.15 245.48 7.67 6106077 582.74B 253.15 162.13 110.92 6.531
BRK-A 375.82K 383.5K 373.59K 381.6K 370.24K 11360 2488 582.55B 381.68K 240.0K 1269.84 6.502
ORCL 67.31 71.72 67.31 69.97 65.61 4.36 33501621 205.99B 69.97 39.13 222.65 10.77
UNH 335.03 348.29 335.02 347.1 333.81 13.29 4554400 328.12B 365.03 192.53 131.43 3.263
MA 354.92 361.78 346.41 360.88 349.5 11.38 4643227 358.48B 367.32 202.22 105.99 5.466
AMZN 3005.0 3009.0 2890.0 3000.46 2977.57 22.88 5388551 1.510T 3531.45 1676.61 141.45 -5.97
INTC 59.26 61.17 58.51 60.74 58.33 2.41 37770094 246.78B 63.19 43.47 128.74 6.177
XOM 59.83 61.05 59.11 60.93 58.71 2.22 48914898 257.94B 60.93 29.04 147.68 23.40
PG 122.76 126.33 122.54 125.98 122.15 3.83 10491004 310.22B 143.41 95.33 114.45 -3.12
BABA 235.42 236.43 228.34 233.89 230.5 3.39 15344936 644.97B 317.14 176.34 98.18 -7.74
CVX 106.96 109.13 106.16 109.0 104.5 4.5 21714451 209.97B 109.0 51.18 152.94 16.96