Yesterday stocks
Symbol open high low close prev change vol mcap yhi ylo percvol surge
AAPL 145.66 147.47 145.57 146.92 146.83 0.09 53156609 2.425T 156.69 108.07 59.96 0.225
MSFT 298.23 299.79 296.93 299.35 299.56 -0.21 14986636 2.244T 305.22 200.49 64.09 2.502
GOOG 2818.91 2858.07 2818.39 2852.65 2836.53 16.12 746769 1.897T 2916.84 1453.44 64.48 2.728
GOOGL 2810.77 2846.60 2804.82 2844.3 2824.32 19.97 1144252 1.894T 2904.31 1451.02 84.30 3.458
AMZN 3402.01 3429.26 3393.39 3425.52 3416.0 9.52 2072313 1.724T 3731.41 2951.95 72.75 0.299
FB 343.23 354.33 342.37 352.96 345.96 7.0 18748525 995.14B 382.18 245.64 111.12 -2.16
TSLA 745.89 774.8 744.56 774.39 753.64 20.75 20969991 767.09B 883.09 388.04 114.63 8.223
BRK-A 418.47K 420.09K 417.56K 418.10K 418.39K -289.0 884 629.66B 439.46K 301.74K 1184.35 -0.98
BRK-B 278.3 279.13 277.42 277.87 278.12 -0.25 3054926 629.32B 292.52 200.7 55.77 -0.93
TSM 116.0 116.55 115.52 115.64 116.19 -0.55 4279647 602.57B 138.48 79.28 62.67 -1.60
NVDA 220.7 221.49 218.61 220.81 224.82 -4.01 19998094 547.99B 228.43 115.84 85.34 5.190
BRKB 272.3 272.92 268.84 270.28 229.32 40.96 4235168 517.96B 272.11 169.25 97.59 6.385
V 228.93 231.95 228.62 231.59 228.31 3.28 6447485 508.19B 250.58 179.81 82.97 0.564
JPM 161.44 163.59 160.82 163.04 161.18 1.86 10090810 486.32B 165.48 92.71 87.34 3.685
JNJ 164.75 165.65 163.89 164.36 164.86 -0.5 4398899 432.27B 178.41 133.68 66.52 -2.85
BABA 147.71 148.0 144.58 145.08 151.19 -6.11 31946464 413.35B 317.14 145.08 137.13 -17.4
WMT 142.5 143.69 142.49 143.17 142.77 0.4 4448722 398.78B 151.45 126.03 59.92 -1.11
UNH 406.94 407.88 405.23 407.08 408.03 -0.95 1767925 383.84B 428.20 299.36 60.23 -1.33
ASML 867.36 873.36 865.12 868.82 879.78 -10.9 507373 364.12B 889.33 358.76 58.60 7.219
HD 336.78 337.84 335.55 337.49 335.91 1.58 1999664 355.28B 337.62 246.81 61.85 3.004
Yesterday stocks up
Symbol open high low close prev change vol mcap yhi ylo percvol surge
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 242758 20.30B 87.56 8.1 8.889 -84.1
BABA 147.71 148.0 144.58 145.08 151.19 -6.11 31946464 413.35B 317.14 145.08 137.13 -17.4
WORK 18.9 18.9 18.4 18.6 45.2 -26.6 683700 26.51B 45.2 18.4 43.78 -45.1
NKE 151.04 151.81 148.0 149.59 159.58 -9.99 26870189 236.59B 173.56 119.15 320.16 -6.61
NVDA 220.7 221.49 218.61 220.81 224.82 -4.01 19998094 547.99B 228.43 115.84 85.34 5.190
MRNA 448.08 453.6 426.61 430.14 454.6 -24.4 12948580 176.94B 484.47 65.74 90.64 12.33
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 1985511 8.586B 22.85 0.079 25.95 -99.3
BNTX 350.0 350.89 332.40 333.48 352.99 -19.5 2568235 82.63B 447.23 66.86 79.36 1.823
ASML 867.36 873.36 865.12 868.82 879.78 -10.9 507373 364.12B 889.33 358.76 58.60 7.219
PDD 96.22 96.3 93.55 94.55 98.28 -3.73 4635789 118.49B 202.82 71.4 68.56 -5.36
NBL 4.2 4.2 4.2 4.2 324.0 -319.8 0 4.100B 24.59 3.007 0 -46.2
SHOP 1473.43 1475.95 1428.0 1444.0 1476.6 -32.6 861188 179.38B 1643.32 885.76 113.05 -2.31
ADBE 628.0 628.92 618.22 622.71 630.84 -8.13 2574185 295.49B 666.59 421.2 107.89 -1.46
JD 74.67 75.05 73.55 73.98 76.13 -2.15 6018364 118.69B 106.88 62.19 65.63 -1.38
NVO 100.65 101.59 100.39 100.7 102.1 -1.4 937764 233.79B 106.62 62.64 103.38 3.055
TSM 116.0 116.55 115.52 115.64 116.19 -0.55 4279647 602.57B 138.48 79.28 62.67 -1.60
SAP 142.24 142.78 141.56 142.59 144.88 -2.29 449488 170.89B 156.20 104.12 79.80 -1.63
AMT 287.89 288.42 281.35 282.18 288.0 -5.82 2317840 131.08B 303.62 196.69 149.08 -1.56
ACN 340.68 342.88 337.72 339.23 343.0 -3.77 2035030 217.50B 344.43 211.95 87.29 3.506
GSK 38.54 38.7 38.37 38.39 39.34 -0.95 4212510 98.97B 41.85 31.57 105.69 -3.67
Yesterday stocks down
Symbol open high low close prev change vol mcap yhi ylo percvol surge
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 367896 2.211B 2785.0 17.72 61.62 366.82
BRKB 272.3 272.92 268.84 270.28 229.32 40.96 4235168 517.96B 272.11 169.25 97.59 6.385
CBL 174.0 175.0 172.0 174.0 0.09 173.91 37031 17.56M 174.0 0.09 0.777 2389.62
TSLA 745.89 774.8 744.56 774.39 753.64 20.75 20969991 767.09B 883.09 388.04 114.63 8.223
FB 343.23 354.33 342.37 352.96 345.96 7.0 18748525 995.14B 382.18 245.64 111.12 -2.16
GOOGL 2810.77 2846.60 2804.82 2844.3 2824.32 19.97 1144252 1.894T 2904.31 1451.02 84.30 3.458
GOOG 2818.91 2858.07 2818.39 2852.65 2836.53 16.12 746769 1.897T 2916.84 1453.44 64.48 2.728
CRM 278.5 286.36 278.47 285.63 277.86 7.77 13159793 278.23B 285.63 205.33 206.13 11.63
V 228.93 231.95 228.62 231.59 228.31 3.28 6447485 508.19B 250.58 179.81 82.97 0.564
COST 455.98 468.71 455.0 467.75 452.78 14.97 3320109 205.65B 467.75 310.17 176.91 5.444
BPY 24.7 25.14 24.56 25.07 18.59 6.48 548600 17.29B 25.07 10.07 10.16 32.96
SNAP 78.94 83.33 78.11 83.11 79.37 3.74 28392021 126.33B 83.11 25.99 172.09 14.05
JPM 161.44 163.59 160.82 163.04 161.18 1.86 10090810 486.32B 165.48 92.71 87.34 3.685
AMZN 3402.01 3429.26 3393.39 3425.52 3416.0 9.52 2072313 1.724T 3731.41 2951.95 72.75 0.299
MA 354.03 359.92 352.76 358.16 354.07 4.09 3231872 354.57B 395.18 287.59 82.56 0.349
SPRT 11.8 11.8 11.8 11.8 0.81 10.99 0 286.00M 36.39 0.83 0 -4.30
BAC 41.72 42.34 41.65 42.14 41.69 0.45 39013741 355.23B 43.04 22.99 80.16 4.275
AI_old 140.69 142.3 133.58 137.75 3.8 133.95 1530802 95.59M 177.47 1.7 50.35 31.49
AZN 60.95 61.29 60.24 60.35 59.48 0.87 10067232 184.28B 60.35 46.78 146.05 4.525
SONY 116.87 117.86 116.23 117.61 115.5 2.11 843339 143.22B 117.61 72.67 142.74 10.80