Yesterday stocks
Symbol open high low close prev change vol mcap yhi ylo percvol surge
AAPL 116.57 117.49 116.22 116.59 116.03 0.56 46691331 1.982T 133.94 55.74 48.64 1.060
MSFT 214.85 216.27 214.04 215.23 213.87 1.36 14512213 1.627T 231.04 134.36 53.68 1.527
AMZN 3211.26 3216.19 3190.05 3195.34 3185.07 10.26 2392867 1.603T 3531.45 1676.61 58.44 1.187
GOOG 1773.09 1804.0 1772.44 1793.19 1771.43 21.75 884916 1.210T 1793.19 1056.62 57.04 8.555
GOOGL 1764.54 1797.01 1764.54 1787.02 1764.13 22.89 739507 1.210T 1787.02 1054.13 53.90 8.512
FB 277.39 279.13 274.82 277.81 275.59 2.22 7808426 791.28B 303.91 146.01 49.27 2.360
BABA 278.8 278.92 275.66 276.48 277.72 -1.24 9583197 752.85B 317.14 176.34 35.21 -1.56
TSLA 581.16 598.78 578.45 585.76 574.0 11.76 37561078 555.24B 585.76 66.07 91.63 33.19
BRK-B 233.1 234.17 230.45 231.55 233.13 -1.58 1935806 542.97B 233.92 162.13 38.27 6.330
BRK-A 350.44K 351.03K 346.2K 347.40K 350.39K -2994.0 163 542.97B 351.10K 240.0K 39.30 6.289
BRKB 233.1 234.17 230.45 231.55 233.13 -1.58 1935806 517.96B 233.92 162.13 38.26 6.330
V 212.0 212.03 208.81 211.0 210.89 0.11 3512893 464.43B 216.15 135.10 43.51 4.280
TSM 98.54 99.27 98.05 98.74 97.49 1.25 4367070 444.75B 99.27 43.33 52.81 11.43
WMT 152.15 152.72 151.1 151.6 151.83 -0.23 3666527 429.59B 152.44 102.71 51.19 5.121
JNJ 144.5 144.65 143.22 144.0 143.68 0.32 3059001 379.08B 152.76 108.88 42.69 -0.50
JPM 122.0 122.35 121.08 121.22 122.03 -0.81 5983627 369.50B 136.14 76.75 35.25 13.16
PG 138.59 138.89 137.53 138.61 138.68 -0.07 4252166 343.69B 144.28 95.91 63.87 -0.39
MA 342.83 342.88 337.61 339.07 341.32 -2.25 1402271 338.02B 365.69 202.48 37.52 3.079
NVDA 535.0 536.3 526.82 530.45 529.39 1.06 4181880 328.34B 582.48 196.25 41.64 1.003
UNH 333.53 338.9 331.83 337.94 333.19 4.75 1558621 320.64B 356.82 193.22 51.37 2.606
Yesterday stocks up
Symbol open high low close prev change vol mcap yhi ylo percvol surge
SOJA 0 0 0 0 25.02 -25.0 0 25.86B 0 0
AMTD 0 0 0 0 40.82 -40.8 0 21.62B 0 0
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 242758 20.30B 87.56 8.1 8.889 -84.1
ETFC 0 0 0 0 49.26 -49.2 0 10.89B 0 0
PJH 0 0 0 0 25.02 -25.0 0 10.68B 0 0
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 1985511 8.586B 22.85 0.079 25.95 -99.3
WUBA 0 0 0 0 55.88 -55.8 0 8.399B 0 0
MNTA 0 0 0 0 52.48 -52.4 0 6.243B 0 0
BRK-A 350.44K 351.03K 346.2K 347.40K 350.39K -2994.0 163 542.97B 351.10K 240.0K 39.30 6.289
NBL 4.2 4.2 4.2 4.2 324.0 -319.8 0 4.100B 24.59 3.007 0 -46.2
BRK-B 233.1 234.17 230.45 231.55 233.13 -1.58 1935806 542.97B 233.92 162.13 38.27 6.330
PYPL 213.2 213.84 208.62 211.39 214.46 -3.07 5363151 247.68B 214.46 85.26 51.44 8.422
BRKB 233.1 234.17 230.45 231.55 233.13 -1.58 1935806 517.96B 233.92 162.13 38.26 6.330
DIS 149.0 150.34 146.53 147.13 149.09 -1.96 5306365 265.87B 151.49 85.76 38.05 10.52
BABA 278.8 278.92 275.66 276.48 277.72 -1.24 9583197 752.85B 317.14 176.34 35.21 -1.56
PRNB 0 0 0 0 100.05 -100.0 0 3.325B 0 0
XOM 40.7 40.94 39.86 40.19 40.81 -0.62 14971948 169.93B 65.65 29.54 43.55 11.24
JPM 122.0 122.35 121.08 121.22 122.03 -0.81 5983627 369.50B 136.14 76.75 35.25 13.16
AIMT 0 0 0 0 34.49 -34.4 0 2.257B 0 0
MA 342.83 342.88 337.61 339.07 341.32 -2.25 1402271 338.02B 365.69 202.48 37.52 3.079
Yesterday stocks down
Symbol open high low close prev change vol mcap yhi ylo percvol surge
CBL 174.0 175.0 172.0 174.0 0.09 173.91 37031 17.56M 174.0 0.09 0.777 2389.62
GOOGL 1764.54 1797.01 1764.54 1787.02 1764.13 22.89 739507 1.210T 1787.02 1054.13 53.90 8.512
GOOG 1773.09 1804.0 1772.44 1793.19 1771.43 21.75 884916 1.210T 1793.19 1056.62 57.04 8.555
TSLA 581.16 598.78 578.45 585.76 574.0 11.76 37561078 555.24B 585.76 66.07 91.63 33.19
PDD 141.23 144.79 140.39 144.05 135.9 8.15 6684329 176.65B 151.29 31.77 47.08 33.80
MSFT 214.85 216.27 214.04 215.23 213.87 1.36 14512213 1.627T 231.04 134.36 53.68 1.527
AAPL 116.57 117.49 116.22 116.59 116.03 0.56 46691331 1.982T 133.94 55.74 48.64 1.060
LFC 11.91 11.99 11.87 11.99 11.36 0.63 308824 153.09B 13.98 8.119 89.97 3.460
ZM 453.99 472.04 449.0 471.61 443.72 27.89 7276411 134.13B 568.34 62.49 62.35 7.118
MRNA 115.12 130.06 114.86 127.03 109.18 17.85 43438495 50.26B 127.03 17.78 182.39 56.77
FB 277.39 279.13 274.82 277.81 275.59 2.22 7808426 791.28B 303.91 146.01 49.27 2.360
ASML 429.33 438.72 428.78 437.77 423.48 14.29 432496 182.56B 437.77 195.24 61.25 10.81
TSM 98.54 99.27 98.05 98.74 97.49 1.25 4367070 444.75B 99.27 43.33 52.81 11.43
AMZN 3211.26 3216.19 3190.05 3195.34 3185.07 10.26 2392867 1.603T 3531.45 1676.61 58.44 1.187
UNH 333.53 338.9 331.83 337.94 333.19 4.75 1558621 320.64B 356.82 193.22 51.37 2.606
TMUS 129.12 132.47 128.87 131.9 128.74 3.16 2278372 163.71B 131.9 74.32 59.75 10.36
PFE 36.78 37.26 36.75 37.23 36.53 0.7 25276957 206.93B 37.23 26.19 41.30 5.351
ADBE 476.9 482.40 474.86 477.03 470.08 6.95 1815490 228.84B 533.8 285.0 67.51 0.872
NVO 66.54 67.65 66.51 67.54 66.14 1.4 1275454 155.29B 73.62 48.4 110.28 -0.62
NFLX 486.58 493.25 481.84 491.36 485.0 6.36 2805762 217.08B 556.55 293.12 60.04 -0.52