MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Yesterday stocks
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
US23338VAC00 108.2 108.2 108.2 108.2 108.34 -0.14 92000 0 0 0 27.59 11229
US902494BC62 110.03 110.03 110.03 110.03 109.97 0.06 15000 0 0 0 7.518 6383.79
US29273DAC48 78.25 78.25 78.25 78.25 79.5 -1.25 1000001 0 0 0 167.22 756.59
US171340AN27 108.8 108.8 108.8 108.8 108.57 0.23 1000000 0 0 0 104.79 7241.43
US50247VAA70 107.6 107.6 107.6 107.6 107.66 -0.06 100000 0 0 0 229.88 17088
US724479AL44 104.6 104.6 104.6 104.6 103.2 1.4 2000 0 0 0 2.590 3814.67
US744448CQ27 117.07 117.07 117.07 117.07 115.93 1.14 2452000 0 0 0 239.18 3946.66
US26885BAH33 110.56 110.56 110.56 110.56 110.25 0.31 1000000 0 0 0 236.92 2254.34
US345397VU41 101.25 101.25 101.25 101.25 101.27 -0.02 1000001 0 0 0 161.73 6332.65
US914748AA64 113.3 113.3 113.3 113.3 112.37 0.93 25000 0 0 0 6.102 4394.24
US81180WAV37 102.55 102.55 102.55 102.55 102.66 -0.11 62000 0 0 0 18.65 9475.16
US05329WAP77 108.93 108.93 108.93 108.93 111.08 -2.15 25000 0 0 0 29.19 4968.86
US95000U2D40 113.36 113.36 113.36 113.36 113.31 0.05 5000 0 2.62 0 0.537 5207.11
US38141E2C21 104.92 104.92 104.92 104.92 104.22 0.7 12000 0 0 0 184.61 9863.91
US00440EAH09 147.34 147.34 147.34 147.34 144.38 2.96 250000 0 0 0 271.52 5593.19
US605417BY93 110.74 110.74 110.74 110.74 111.54 -0.8 30000 0 0 0 128.44 2814.97
US097023AK13 152.05 152.05 152.05 152.05 151.7 0.35 16000 0 0 0 94.11 3225.67
US665772BT51 125.33 125.33 125.33 125.33 124.51 0.82 20000 0 0 0 285.71 5283.59
US42824CBC29 101.27 101.27 101.27 101.27 101.28 -0.01 50000 0 0 0 7.713 28030
US20914UAD81 101.0 101.0 101.0 101.0 101.52 -0.52 90000 0 0 0 23.56 1442.69
Yesterday stocks up
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
US46132FAC41 126.8 126.8 126.8 126.8 124.33 2.47 200000 0 0 0 42.06 3266.96
US96332HCF47 105.77 105.77 105.77 105.77 105.64 0.13 10000 0 0 0 15.73 16796
US171340AN27 108.8 108.8 108.8 108.8 108.57 0.23 1000000 0 0 0 104.79 7241.43
US03040WAS44 112.27 112.27 112.27 112.27 111.84 0.43 2158000 0 0 0 337.26 6289.86
US87938WAR43 107.95 107.95 107.95 107.95 107.86 0.09 699000 0 0 0 97.65 17713
US50540RAS13 115.15 115.15 115.15 115.15 115.37 -0.22 6000 0 0 0 0.642 3238.64
US655844BJ66 101.92 101.92 101.92 101.92 101.94 -0.02 1245000 0 0 0 190.53 33316
US80282KAE64 111.16 111.16 111.16 111.16 111.22 -0.06 50000 0 4.38 0 12.23 6600.42
US907818DL91 110.86 110.86 110.86 110.86 109.08 1.78 180000 0 0 0 22.62
US30231GAT94 108.72 108.72 108.72 108.72 108.6 0.12 8000 0 2.0 -0.02 2.922 9462.00
US695156AR08 109.0 109.0 109.0 109.0 108.8 0.2 3000 0 0 0 6.051 13593
US85771PAG72 103.82 103.82 103.82 103.82 103.78 0.04 25000 0 1.71 0.22 53.92 30168
US36966TGT34 107.59 107.59 107.59 107.59 104.25 3.34 93000 0 0 0 319.11 3126.08
US05253JAU51 103.74 103.74 103.74 103.74 103.78 -0.04 400000 0 0 0 55.77 35672
US235825AG15 107.5 107.5 107.5 107.5 107.5 0 1000001 0 0 0 468.07 2869.61
US369550BD98 106.23 106.23 106.23 106.23 106.2 0.03 2000 0 1.04 0.18 4.964 35428
US58933YAA38 99.99 99.99 99.99 99.99 100.02 -0.03 5000 0 0 0 8.363 5278.69
US38869AAB35 100.6 100.6 100.6 100.6 100.5 0.1 1000001 0 0 0 171.35 3021.31
US096630AC28 103.41 103.41 103.41 103.41 104.03 -0.62 10000 0 0 0 12.17 8355.43
CH0195288102 100.03 100.03 100.03 100.03 100.08 -0.05 75000 0 0 0 381.81 -0.57
Yesterday stocks down
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
US96332HCF47 105.77 105.77 105.77 105.77 105.64 0.13 10000 0 0 0 15.73 16796
US146869AB81 103.25 103.25 103.25 103.25 103.66 -0.41 1000001 0 0 0 181.44 2153.38
US655844BJ66 101.92 101.92 101.92 101.92 101.94 -0.02 1245000 0 0 0 190.53 33316
US86562MAQ33 103.02 103.02 103.02 103.02 103.03 -0.01 5000001 0 1.93 0 433.19 26589
US20030NAY76 146.54 146.54 146.54 146.54 146.63 -0.09 6000 0 0 0 1.020 4674.84
US36966TGT34 107.59 107.59 107.59 107.59 104.25 3.34 93000 0 0 0 319.11 3126.08
US23355LAK26 109.87 109.87 109.87 109.87 109.66 0.21 400000 0 0 0 233.91 6221.63
CH0195288102 100.03 100.03 100.03 100.03 100.08 -0.05 75000 0 0 0 381.81 -0.57
US588056AW17 103.02 103.02 103.02 103.02 103.2 -0.18 784000 0 0 0 143.77 2594.74
US695156AR08 109.0 109.0 109.0 109.0 108.8 0.2 3000 0 0 0 6.051 13593
US76131VAA17 105.12 105.12 105.12 105.12 104.76 0.36 9000 0 0 0 27.51 3658.31
US30231GAT94 108.72 108.72 108.72 108.72 108.6 0.12 8000 0 2.0 -0.02 2.922 9462.00
US46284VAJ08 103.46 103.46 103.46 103.46 103.5 -0.04 697000 0 0 0 103.45 2137.94
US89236YAB02 90.5 90.5 90.5 90.5 90.62 -0.12 1000001 0 0 0 205.36 546.70
US38869AAB35 100.6 100.6 100.6 100.6 100.5 0.1 1000001 0 0 0 171.35 3021.31
US26963PAA21 92.75 92.75 92.75 92.75 92.75 0 1000001 0 0 0 142.46 600.0
US018490AQ58 102.44 102.44 102.44 102.44 101.77 0.67 10000 0 0 0 29.85 6599.80
US639365AH88 94.75 94.75 94.75 94.75 94.25 0.5 100000 0 0 0 19.21
US842400EW90 123.75 123.75 123.75 123.75 123.08 0.67 2000 0 0 0 13.52 3474.52
US369550BD98 106.23 106.23 106.23 106.23 106.2 0.03 2000 0 1.04 0.18 4.964 35428