MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Yesterday stocks
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
QMV23-NYM 92.37 93.72 91.15 91.2 92.35 -1.15 636 0 91.48 66.72 7.292 10.59
BZQ23-NYM 74.25 75.13 74.25 74.9 74.26 0.64 615 0 91.87 71.84 3.176 -1.53
ZMH24-CBT 328.5 328.5 326.9 326.9 333.3 -6.4 79 0 440.9 326.9 0.697 -6.87
MFMI 10965 10975 10850 10885 10902 -17.4 2270 0 11070 8907.0 144.65 4.285
GCM24-CMX 2342.3 2347.89 2304.60 2335.7 2343.2 -7.5 261999 0 2413.8 1887.6 88.86 4.074
RBK26-NYM 2.336 2.336 2.336 2.336 2.257 0.078 0 0 2.339 0 4.570
CLF24-NYM 72.48 74.01 71.85 73.58 72.56 1.02 15648 0 89.3 65.84 5.301 -3.45
ZON23-CBT 391.0 391.0 391.0 391.0 415.25 -24.2 12 0 425.5 302.5 8.488 4.657
NGG28-NYM 4.503 4.503 4.503 4.503 4.447 0.056 1 0 4.878 4.205 476.19 1.693
HOF26-NYM 2.431 2.431 2.431 2.431 2.489 -0.05 7 0 2.578 0 105.42 0.074
RBZ26-NYM 1.975 1.975 1.975 1.975 2.036 -0.06 10 0 2.041 0 1000.0 0.101
CLM30-NYM 63.6 63.6 63.6 63.6 63.66 -0.06 0 0 65.1 53.99 -0.23
ZQQ22-CBT 97.67 97.67 97.66 97.66 97.66 0 418 0 99.89 0 3.333 0.913
NGM27-NYM 3.486 3.486 3.486 3.486 3.42 0.066 0 0 3.924 3.271 0 1.662
HOQ25-NYM 2.459 2.459 2.459 2.459 2.431 0.028 41 0 2.603 0 69.73 -0.12
TY 110.09 110.17 109.45 109.65 110.75 -1.09 0 0 116.56 105.42 0 -0.80
CLZ23-NYM 75.65 78.22 75.65 77.5 75.84 1.66 17864 0 91.3 66.3 7.127 -4.29
ZSN24-CBT 1176.5 1184.25 1173.0 1181.0 1176.75 4.25 137833 0 1414.5 1149.0 128.42 -1.12
NGV25-NYM 3.556 3.577 3.542 3.576 3.544 0.032 2192 0 4.077 3.268 91.70 2.906
IND50 22448 22448 22345 22371 22358 12.85 4870000 0 22812 17711 66.20 0.701
Yesterday stocks up
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
BZ 87.23 88.49 86.04 88.46 87.18 1.28 27755 0 95.38 71.84 32.67 2.543
ZLZ23-CBT 50.35 50.35 49.79 50.0 50.4 -0.4 626 0 64.74 46.15 12.23 -5.02
MCA 1009.0 1009.0 1009.0 1009.0 1009.0 0 0 0 1485.0 1001.5 -15.0
GCG24-CMX 2034.1 2035.4 2024.8 2024.8 2038.6 -13.8 143 0 2128.8 1850.8 30.34 -0.04
RBH26-NYM 2.143 2.143 2.143 2.143 2.061 0.082 0 0 2.146 0 0 5.321
CCZ24-NYB 9572.0 9578.0 8846.0 9237.0 9502.0 -265.0 2604 0 9866.0 2781.0 78.45 31.78
ZMZ25-CBT 342.7 342.7 342.7 342.7 343.3 -0.6 5 0 397.0 337.2 27.23 -1.11
NGF28-NYM 4.923 4.923 4.923 4.923 4.705 0.218 1 0 5.04 4.398 2.783 5.124
HGc1 4.485 4.485 4.42 4.469 4.499 -0.03 150 0 4.502 3.542 47.29 8.377
RBX23-NYM 2.229 2.252 2.216 2.227 2.227 -0.09th 2939 0 2.679 2.002 13.78 -5.73
CLK26-NYM 71.57 71.57 71.57 71.57 69.46 2.11 9 0 72.49 60.97 17.69 3.754
ZQK24-CBT 94.68 94.68 94.67 94.68 94.67 0.005 7029 0 95.25 94.63 10.89 -0.04
NGK28-NYM 3.475 3.475 3.475 3.475 3.273 0.202 1 0 3.848 3.14 1428.57 5.848
HOM27-NYM 2.360 2.360 2.360 2.360 2.284 0.075 0 0 0 0 3.625
SZN 22735 22960 22420 22670 22545 125.0 29550 0 22795 19095 188.07 5.358
CLX22-NYM 85.94 88.17 85.22 85.71 85.98 -0.27 12307 0 112.18 0 4.989 -1.34
ZSH24-CBT 1182.0 1198.5 1182.0 1192.5 1182.75 9.75 66 0 1418.75 1128.25 0.739 0.054
NGU26-NYM 3.82 3.822 3.81 3.817 3.809 0.008 68 0 4.022 3.425 106.85 4.147
HOZ25-NYM 2.417 2.450 2.417 2.450 2.424 0.026 212 0 2.582 2.158 61.91 0.471
YMU24-CBT 38885 39127 38873 39078 38854 224.0 58 0 0 0 54.53 -0.22
Yesterday stocks down
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
FCCO 99.19 99.19 99.19 99.19 99.35 -0.16 0 0 108.61 95.53 1.108
QMV23-NYM 92.37 93.72 91.15 91.2 92.35 -1.15 636 0 91.48 66.72 7.292 10.59
BZQ23-NYM 74.25 75.13 74.25 74.9 74.26 0.64 615 0 91.87 71.84 3.176 -1.53
MFMI 10965 10975 10850 10885 10902 -17.4 2270 0 11070 8907.0 144.65 4.285
ZMN25-CBT 350.1 352.3 350.0 350.6 349.3 1.3 120 0 403.7 339.7 78.87 0.428
GCM24-CMX 2342.3 2347.89 2304.60 2335.7 2343.2 -7.5 261999 0 2413.8 1887.6 88.86 4.074
RBK26-NYM 2.336 2.336 2.336 2.336 2.257 0.078 0 0 2.339 0 4.570
CLF24-NYM 72.48 74.01 71.85 73.58 72.56 1.02 15648 0 89.3 65.84 5.301 -3.45
NGG28-NYM 4.503 4.503 4.503 4.503 4.447 0.056 1 0 4.878 4.205 476.19 1.693
ZOZ23-CBT 384.0 384.0 384.0 384.0 400.75 -16.7 1 0 516.75 321.75 0.823 0.345
HOF26-NYM 2.431 2.431 2.431 2.431 2.489 -0.05 7 0 2.578 0 105.42 0.074
RBZ26-NYM 1.975 1.975 1.975 1.975 2.036 -0.06 10 0 2.041 0 1000.0 0.101
CLM30-NYM 63.6 63.6 63.6 63.6 63.66 -0.06 0 0 65.1 53.99 -0.23
NGM27-NYM 3.486 3.486 3.486 3.486 3.42 0.066 0 0 3.924 3.271 0 1.662
ZQV22-CBT 96.92 96.92 96.92 96.92 96.91 0.005 3392 0 99.57 0 35.70 0.105
HOQ25-NYM 2.459 2.459 2.459 2.459 2.431 0.028 41 0 2.603 0 69.73 -0.12
TY 110.09 110.17 109.45 109.65 110.75 -1.09 0 0 116.56 105.42 0 -0.80
CLZ23-NYM 75.65 78.22 75.65 77.5 75.84 1.66 17864 0 91.3 66.3 7.127 -4.29
NGV25-NYM 3.556 3.577 3.542 3.576 3.544 0.032 2192 0 4.077 3.268 91.70 2.906
ZSU23-CBT 1325.5 1335.5 1325.5 1335.0 1343.5 -8.5 201 0 1468.5 1152.5 8.441 -1.65