MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Yesterday stocks
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
NGN 1233.0 1290.0 1233.0 1233.0 1233.0 0 0 0 1630.16 737.22 -6.44
EUR 0.934 0.934 0.934 0.934 0.934 0.4th 0 0 0.955 0.89 0.721
TWD 32.64 32.67 32.64 32.64 32.54 0.105 0 0 32.64 30.65 1.885
MYR 4.775 4.777 4.775 4.775 4.778 -0.00 0 0 4.797 4.496 0.589
DKK 6.970 6.972 6.970 6.970 6.969 0.001 0 0 7.125 6.63 0.716
TOP 2.363 2.368 2.358 2.364 2.363 0.001 0 0 2.401 2.232 0.505
MXN 17.05 17.07 17.05 17.05 16.94 0.109 0 0 18.32 16.32 1.390
CNY 7.243 7.246 7.243 7.246 7.244 0.001 0 0 7.344 6.952 0.374
SGD 1.361 1.361 1.361 1.361 1.360 0.6th 0 0 1.373 1.319 0.754
KYD 0.810 0.814 0.810 0.813 0.815 -0.00 0 0 0.822 0.807 -0.29
CHF 0.914 0.914 0.914 0.914 0.911 0.003 0 0 0.921 0.841 1.881
SAR 3.750 3.750 3.750 3.750 3.750 -0.1th 0 0 3.752 3.748 -0.01
KGS 88.82 88.82 88.82 88.82 88.82 0.700th 0 0 0 0 -0.40
BRL 5.147 5.149 5.147 5.147 5.129 0.017 0 0 5.283 4.725 1.781
RON 4.465 4.490 4.456 4.465 4.471 -0.00 0 0 5.149 4.44 -1.10
ISK 140.14 140.46 139.95 140.13 140.78 -0.65 0 0 143.52 130.09 1.106
ZAR 19.20 19.22 19.20 19.20 19.10 0.095 0 0 19.52 17.54 1.538
ARS 873.0 873.24 873.0 873.0 872.5 0.5 0 0 873.0 229.25 3.261
PKR 275.81 278.15 275.81 278.15 278.15 0 0 0 307.0 273.49 0.168
ILS 3.777 3.784 3.777 3.777 3.765 0.011 0 0 4.08 3.561 1.833
Yesterday stocks up
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
CAD 1.369 1.370 1.369 1.370 1.366 0.004 0 0 1.387 1.311 0.602
RUB 92.32 92.32 92.32 92.32 93.19 -0.87 0 0 101.0 77.36 -0.10
JPY 155.26 155.3 155.24 155.24 154.76 0.48 0 0 155.24 138.04 2.248
AUD 1.539 1.540 1.538 1.539 1.541 -0.00 0 0 1.589 1.452 0.338
PLN 4.048 4.052 4.048 4.048 4.024 0.024 0 0 4.424 3.89 1.22
INR 83.26 83.34 83.26 83.31 83.26 0.050 0 0 83.66 81.79 0.077
ZAC 1911.25 1925.98 1907.72 1921.22 1910.86 10.36 0 0 1949.97 1818.35 1.523
ANG 1.746 1.755 1.746 1.753 1.756 -0.00 0 0 1.785 1.741 -0.38
PHP 57.39 57.55 57.33 57.53 57.55 -0.02 0 0 57.56 54.35 1.779
IDR 16150 16160 16131 16131 16215 -83.0 0 0 16255 14840 1.603
VND 25440 25455 25405 25405 25440 -35.0 0 0 25460 23610 1.782
NZD 1.685 1.688 1.680 1.684 1.684 -0.5th 0 0 1.723 1.564 1.225
HKD 7.831 7.832 7.831 7.831 7.834 -0.00 0 0 7.847 7.791 0.047
UYU 37.77 37.91 37.77 37.91 37.99 -0.07 0 0 40.01 36.94 -0.24
NGN 1233.0 1290.0 1233.0 1233.0 1233.0 0 0 0 1630.16 737.22 -6.44
EUR 0.934 0.934 0.934 0.934 0.934 0.4th 0 0 0.955 0.89 0.721
TWD 32.64 32.67 32.64 32.64 32.54 0.105 0 0 32.64 30.65 1.885
MYR 4.775 4.777 4.775 4.775 4.778 -0.00 0 0 4.797 4.496 0.589
DKK 6.970 6.972 6.970 6.970 6.969 0.001 0 0 7.125 6.63 0.716
TOP 2.363 2.368 2.358 2.364 2.363 0.001 0 0 2.401 2.232 0.505
Yesterday stocks down
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
CAD 1.369 1.370 1.369 1.370 1.366 0.004 0 0 1.387 1.311 0.602
RUB 92.32 92.32 92.32 92.32 93.19 -0.87 0 0 101.0 77.36 -0.10
JPY 155.26 155.3 155.24 155.24 154.76 0.48 0 0 155.24 138.04 2.248
AUD 1.539 1.540 1.538 1.539 1.541 -0.00 0 0 1.589 1.452 0.338
PLN 4.048 4.052 4.048 4.048 4.024 0.024 0 0 4.424 3.89 1.22
INR 83.26 83.34 83.26 83.31 83.26 0.050 0 0 83.66 81.79 0.077
ZAC 1911.25 1925.98 1907.72 1921.22 1910.86 10.36 0 0 1949.97 1818.35 1.523
ANG 1.746 1.755 1.746 1.753 1.756 -0.00 0 0 1.785 1.741 -0.38
PHP 57.39 57.55 57.33 57.53 57.55 -0.02 0 0 57.56 54.35 1.779
IDR 16150 16160 16131 16131 16215 -83.0 0 0 16255 14840 1.603
VND 25440 25455 25405 25405 25440 -35.0 0 0 25460 23610 1.782
NZD 1.685 1.688 1.680 1.684 1.684 -0.5th 0 0 1.723 1.564 1.225
HKD 7.831 7.832 7.831 7.831 7.834 -0.00 0 0 7.847 7.791 0.047
UYU 37.77 37.91 37.77 37.91 37.99 -0.07 0 0 40.01 36.94 -0.24
NGN 1233.0 1290.0 1233.0 1233.0 1233.0 0 0 0 1630.16 737.22 -6.44
EUR 0.934 0.934 0.934 0.934 0.934 0.4th 0 0 0.955 0.89 0.721
TWD 32.64 32.67 32.64 32.64 32.54 0.105 0 0 32.64 30.65 1.885
MYR 4.775 4.777 4.775 4.775 4.778 -0.00 0 0 4.797 4.496 0.589
DKK 6.970 6.972 6.970 6.970 6.969 0.001 0 0 7.125 6.63 0.716
TOP 2.363 2.368 2.358 2.364 2.363 0.001 0 0 2.401 2.232 0.505