Most gainer (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
CBL 174.0 175.0 172.0 174.0 0.09 173.91 193.21K 37031 17.56M 174.0 0.09 NYSE 0.777 2389.62
KBLM 194.0 196.0 194.0 195.0 4.99 190.01 3807.80 59100 27.31M 0 0 NASDAQ 122.72 289.95
MYOS 12.0 12.0 10.16 11.38 1.01 10.37 1026.72 65400 1026.13K 11.38 0.847 NASDAQ 53.79 604.20
CDR 9.58 9.642 8.776 9.01 1.38 7.63 552.89 499938 121.91M 18.98 3.392 NYSE 69.41 30.33
XRF 1.9 1.98 1.78 1.89 0.3 1.59 529.98 74540 41.31M 3.9 0.255 NYSE 28.52 74.35
TLF 17.76 17.77 17.68 17.77 3.2 14.57 455.31 1792 27.10M 17.77 2.65 NASDAQ 13.25 187.77
DLPN 3.563 3.72 3.297 3.42 0.69 2.73 395.64 224355 22.43M 8.2 1.851 NASDAQ 30.39 -2.78
REXN 6.33 6.715 5.98 6.0 1.81 4.19 231.49 67681 2028.64K 6.0 1.31 NASDAQ 59.05 161.66
WORX 2.43 2.63 2.06 2.22 1.25 0.97 77.59 84468360 21.89M 0 0 NASDAQ 1264.67 49.39
ORMP 3.51 5.15 3.44 4.45 3.23 1.22 37.77 7141491 105.35M 5.74 2.48 NASDAQ 1032.19 56.80
RAIL 2.228 3.28 2.2 2.76 2.01 0.75 37.31 33507020 42.87M 2.78 0.76 NASDAQ 1239.26 48.46
CUI 0.739 1.04 0.697 0.967 0.718 0.249 34.67 14684200 23.46M 1.31 0.49 NASDAQ 203.04 44.32
SOL 5.79 8.39 5.79 7.48 5.62 1.86 33.09 11018700 386.42M 0 0 NYSE 389.71 99.73
SNDL 0.3 0.399 0.299 0.372 0.28 0.092 32.85 389095927 163.19M 3.46 0.144 NASDAQ 152.07 32.85
APXT 14.46 15.43 13.71 14.2 10.99 3.21 29.20 37280749 632.75M 0 0 NASDAQ 858.90 35.32
NK 7.57 9.75 7.564 9.67 7.54 2.13 28.24 1889830 1.050B 15.36 1.41 NASDAQ 238.09 17.84
APEX 3.33 3.95 2.95 3.59 2.84 0.75 26.40 40404 2020.83K 11.2 2.65 NASDAQ 326.33 -23.9
ARCT 61.35 78.88 61.05 76.0 60.63 15.37 25.35 1717468 1.861B 76.0 9.31 NASDAQ 134.52 44.16
JG 4.0 5.12 3.67 3.9 3.16 0.74 23.41 10271825 451.31M 3.9 1.45 NASDAQ 886.67 85.80
INSU 59.3 59.3 59.3 59.3 48.3 11.0 22.77 69 240.81M 0 0 NASDAQ 0.020 271.32
Most loser (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
RILYL 24.96 25.04 24.96 0 24.98 -24.9 -99.9 13294 536.57M 0 0 NASDAQ
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 -99.5 1985511 8.586B 22.85 0.079 NASDAQ 25.95 -99.3
RTW 0.033 0.033 0.032 0.032 1.7 -1.66 -98.1 46846 16.54M 1.675 0.006 NYSE 15.24 -71.6
BBX 0.425 0.43 0.405 0.43 9.53 -9.1 -95.4 911601 260.11M 24.38 0.42 NYSE 134.66 -93.7
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 -89.8 242758 20.30B 87.56 8.1 NASDAQ 8.889 -84.1
IPIC 0.09 0.09 0.09 0.09 0.131 -0.04 -31.5 118 1032.11K 0 0 NASDAQ 1.695 -41.5
YJ 4.18 4.45 3.8 3.81 4.93 -1.12 -22.7 7518141 808.92M 5.81 1.7 NASDAQ 59.81 68.80
RRD 1.51 1.59 1.35 1.36 1.72 -0.36 -20.9 3896898 97.10M 4.248 0.828 NYSE 614.11 -1.09
FTFT 2.653 2.77 2.26 2.39 3.0 -0.61 -20.3 1472968 101.06M 3.08 0.435 NASDAQ 286.39 11.05
TZACU 13.91 13.91 13.9 13.9 17.01 -3.11 -18.2 400 35.49M 0 0 NASDAQ 130.23 25.06
ELGX 0.026 0.028 0.01 0.019 0.026 -0.00 -24.3 1390977 4218.23K 3.82 0.02 NASDAQ 536.62 -85.7
GNC 0.21 0.219 0.177 0.179 0.22 -0.04 -18.3 3833207 46.53M 3.34 0.18 NYSE 134.13 -67.4
PSV 0.036 0.047 0.030 0.035 0.044 -0.00 -20.9 499813 8533.09K 1.88 0.023 NYSE 171.16 -71.0
MARA 4.19 4.63 4.03 4.28 5.12 -0.84 -16.4 18155615 225.31M 5.12 0.396 NASDAQ 70.89 55.18
HJLI 0.303 0.329 0.3 0.303 0.36 -0.05 -15.8 8298728 676.94K 0.752 0.27 NASDAQ 437.37 -16.0
GEOS 6.52 7.0 6.21 6.33 7.39 -1.06 -14.3 676971 86.53M 17.26 4.8 NASDAQ 615.11 4.403
CCCL 0.35 0.35 0.3 0.3 0.35 -0.05 -14.2 113061 7381.21K 3.18 0.15 NASDAQ 40.73 -71.0
MFH 2.8 2.8 2.45 2.55 2.96 -0.41 -13.8 360488 20.97M 3.81 1.053 NASDAQ 89.47 -0.42
DNJR 6.19 6.66 5.89 6.32 7.27 -0.95 -13.0 1583427 214.12M 0 0 NASDAQ 170.20 37.15
LBY 0.06 0.066 0.06 0.060 0.07 -0.00 -13.9 173629 17.96M 2.73 0.033 NYSE 82.05 -34.5