Most gainer (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
CBL 174.0 175.0 172.0 174.0 0.09 173.91 193.21K 37031 17.56M 174.0 0.09 NYSE 0.777 2389.62
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 9118.79 367896 2.211B 2785.0 17.72 NYSE 61.62 366.82
AI_old 140.69 142.3 133.58 137.75 3.8 133.95 3524.99 1530802 95.59M 177.47 1.7 NYSE 50.35 31.49
ARPO 30.0 30.0 23.27 26.0 2.2 23.8 1081.81 165804 104.85M 33.45 0.96 NASDAQ 6.503 252.01
XRF 1.9 1.98 1.78 1.89 0.3 1.59 529.98 74540 41.31M 3.9 0.255 NYSE 28.52 74.35
REXN 6.33 6.715 5.98 6.0 1.81 4.19 231.49 67681 2028.64K 6.0 1.31 NASDAQ 59.05 161.66
APOP 22.02 22.47 18.6 18.96 6.0 12.96 215.99 208924 82.70M 18.96 1.7 NASDAQ 27.82 242.11
OBLN 9.5 9.5 5.89 6.3 3.05 3.25 106.55 4005094 30.56M 8.28 0.667 NASDAQ 139.35 97.67
ZIVO 6.7 6.98 5.16 5.45 3.45 2.0 57.97 76205093 31.80M 5.45 0.11 NASDAQ 524.65 56.60
LLIT 13.6 14.9 11.56 13.24 9.22 4.02 43.60 3652395 35.92M 13.24 2.8 NASDAQ 180.73 45.20
LGFB 13.79 14.04 13.56 13.83 9.99 3.84 38.43 470432 1.893B 15.96 6.27 NYSE 83.72 2.467
GOEVW 1.8 2.54 1.8 2.44 1.77 0.67 37.85 974268 2.251B 7.28 1.25 NASDAQ 564.42 32.17
PALT 2.97 4.15 2.9 4.01 2.927 1.082 36.99 4043185 29.08M 4.01 0.8 NASDAQ 1277.03 20.34
BPY 24.7 25.14 24.56 25.07 18.59 6.48 34.85 548600 17.29B 25.07 10.07 NASDAQ 10.16 32.96
AEHR 14.0 16.75 13.54 15.82 11.78 4.04 34.29 64654718 394.42M 15.82 1.18 NASDAQ 752.24 98.69
CUI 0.739 1.04 0.697 0.967 0.718 0.249 34.67 14684200 23.46M 1.31 0.49 NASDAQ 203.04 44.32
KSMTW 1.0 1.271 0.752 0.95 0.720 0.229 31.92 91328 314.64M 0 0 NASDAQ 148.77 -2.66
OAC 0.153 0.186 0.153 0.186 0.14 0.046 32.85 52000 412.05M 17.21 0.14 NYSE 655.50 -97.2
DFNS 10.73 13.26 10.06 12.85 10.13 2.72 26.85 4679037 277.07M 12.85 9.64 NYSE 703.87 27.35
DEH 12.75 15.78 12.72 14.53 11.57 2.96 25.58 1773900 498.95M 14.53 9.53 NYSE 193.08 40.94
Most loser (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 -99.5 1985511 8.586B 22.85 0.079 NASDAQ 25.95 -99.3
BBX 0.425 0.43 0.405 0.43 9.53 -9.1 -95.4 911601 260.11M 24.38 0.42 NYSE 134.66 -93.7
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 -89.8 242758 20.30B 87.56 8.1 NASDAQ 8.889 -84.1
AIRTW 0.039 0.04 0.008 0.01 0.04 -0.03 -74.9 459631 30444 0.551 0.01 NASDAQ 329.26 -87.5
WORK 18.9 18.9 18.4 18.6 45.2 -26.6 -58.8 683700 26.51B 45.2 18.4 NYSE 43.78 -45.1
SNDE 1.0 1.29 0.62 0.9 1.52 -0.62 -40.7 715157 10.45M 4.6 0.9 NASDAQ 82.19 -59.1
CSCW 0.85 0.859 0.554 0.565 0.87 -0.30 -35.0 18453496 65.26M 1.82 0.469 NASDAQ 680.89 -40.1
CZZ 0.08 0.08 0.08 0.08 0.11 -0.03 -27.2 5000 4.533B 0 0 NYSE 4.334 -98.6
KSMT 8.39 8.53 8.289 8.45 10.8 -2.35 -21.7 27100 333.05M 0 0 NASDAQ 78.74 -13.9
KTRA 1.001 1.01 0.875 0.88 1.12 -0.24 -21.4 7702649 29.35M 2.74 0.88 NASDAQ 705.98 -40.1
RYCE 2.13 2.38 1.64 1.77 2.25 -0.48 -21.3 11960 14.16M 19.0 1.16 NYSE 229.45 -1.06
CAN 7.03 7.09 5.92 6.11 7.75 -1.64 -21.1 28096465 1.330B 36.4 1.85 NASDAQ 322.98 -27.1
ONTX 4.32 4.399 3.94 4.04 5.11 -1.07 -20.9 9074723 63.75M 26.4 3.718 NASDAQ 130.36 -25.2
SCWX 24.0 24.0 20.02 21.12 26.65 -5.53 -20.7 1433927 1.767B 26.65 10.17 NASDAQ 457.18 1.950
THCB 9.08 9.1 7.92 8.02 10.0 -1.98 -19.7 3595600 354.70M 24.5 8.02 NASDAQ 259.98 -33.1
NBAC 13.8 14.75 12.12 12.56 15.52 -2.96 -19.0 203100 115.77M 0 0 NASDAQ 116.12 -19.5
UKOMW 0.15 0.162 0.118 0.130 0.161 -0.03 -19.3 186840 191.27M 0 0 NASDAQ 485.10 -32.8
LIFE 12.15 12.17 10.0 10.25 12.48 -2.23 -17.8 2977633 328.16M 12.48 3.07 NASDAQ 12.71 51.58
ELGX 0.026 0.028 0.01 0.019 0.026 -0.00 -24.3 1390977 4218.23K 3.82 0.02 NASDAQ 536.62 -85.7
GNC 0.21 0.219 0.177 0.179 0.22 -0.04 -18.3 3833207 46.53M 3.34 0.18 NYSE 134.13 -67.4