symbol IBM US MyShare makes market predictions from news, economics, company filings and share price fluctuations only to help traders discussions with their financial advisors. The accuracy will vary over time.
Most gainer (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
CBL 174.0 175.0 172.0 174.0 0.09 173.91 193.21K 37031 17.56M 174.0 0.09 NYSE 0.777 2389.62
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 9118.79 367896 2.211B 2785.0 17.72 NYSE 61.62 366.82
RTW 2.24 2.24 2.219 2.24 0.031 2.208 7100.28 56683 16.54M 0 0 NYSE 33.68 27.20
KBLM 194.0 196.0 194.0 195.0 4.99 190.01 3807.80 59100 27.31M 0 0 NASDAQ 122.72 289.95
PRSC 2190.0 2190.0 2050.0 2050.0 155.58 1894.42 1217.65 47 2.206B 2195.0 46.57 NASDAQ 0.060 378.67
MYOS 12.0 12.0 10.16 11.38 1.01 10.37 1026.72 65400 1026.13K 11.38 0.847 NASDAQ 53.79 604.20
XRF 1.9 1.98 1.78 1.89 0.3 1.59 529.98 74540 41.31M 3.9 0.255 NYSE 28.52 74.35
EYES 2.29 9.89 2.07 5.79 1.43 4.36 304.89 739730893 134.40M 5.79 0.73 NASDAQ 1381.71 175.05
REXN 6.33 6.715 5.98 6.0 1.81 4.19 231.49 67681 2028.64K 6.0 1.31 NASDAQ 59.05 161.66
XAN 12.0 12.45 11.5 11.65 4.34 7.31 168.43 236542 46.42M 11.65 1.06 NYSE 42.50 179.37
SIFY 3.5 5.25 3.1 3.94 2.7 1.24 45.92 30816651 706.13M 5.65 0.686 NASDAQ 729.84 43.11
HKIB 4.6 7.8 4.510 6.5 4.76 1.74 36.55 2948336 3.707B 9.0 4.76 NYSE 1079.88 5.588
CUI 0.739 1.04 0.697 0.967 0.718 0.249 34.67 14684200 23.46M 1.31 0.49 NASDAQ 203.04 44.32
OAC 0.153 0.186 0.153 0.186 0.14 0.046 32.85 52000 412.05M 17.21 0.14 NYSE 655.50 -97.2
XTLB 4.82 6.11 3.1 3.75 2.89 0.86 29.75 15066617 21.57M 4.15 0.9 NASDAQ 1383.83 14.92
PRPL 25.81 32.53 25.0 31.18 24.37 6.81 27.94 9225416 2.009B 40.05 4.52 NASDAQ 440.99 -10.6
PSTV 2.41 2.82 2.26 2.8 2.23 0.57 25.56 1131554 25.66M 3.75 1.05 NASDAQ 142.88 2.790
SNBP 3.45 4.399 3.425 4.37 3.53 0.84 23.79 113110 33.58M 0 0 NASDAQ 333.98 24.60
HPR 7.8 9.26 7.633 9.19 7.57 1.62 21.40 446680 39.56M 32.99 3.05 NYSE 142.48 -11.6
DNJR 16.98 20.43 16.25 19.54 16.11 3.43 21.29 8212938 214.12M 0 0 NASDAQ 109.84 47.24
Most loser (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 -99.5 1985511 8.586B 22.85 0.079 NASDAQ 25.95 -99.3
BBX 0.425 0.43 0.405 0.43 9.53 -9.1 -95.4 911601 260.11M 24.38 0.42 NYSE 134.66 -93.7
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 -89.8 242758 20.30B 87.56 8.1 NASDAQ 8.889 -84.1
TZACU 19.8 19.8 10.9 11.5 23.7 -12.2 -51.4 4516 29.34M 0 0 NASDAQ 809.52 -17.9
APH 61.28 61.88 58.59 61.56 120.08 -58.5 -48.7 3492652 36.29B 135.91 61.56 NYSE 190.07 -51.2
SLGG 6.89 7.589 5.125 5.9 8.82 -2.92 -33.1 35117775 126.77M 8.82 1.66 NASDAQ 124.54 60.36
EVFM 2.413 2.47 2.01 2.28 3.27 -0.99 -30.2 15719655 185.31M 5.93 2.07 NASDAQ 272.01 -31.0
AESE 3.07 3.16 2.3 2.44 3.27 -0.83 -25.3 16261891 95.50M 4.01 0.92 NASDAQ 145.04 16.80
ACOR 5.91 6.19 4.870 5.22 6.78 -1.56 -23.0 1020212 49.50M 8.04 2.7 NASDAQ 308.14 -15.6
RYCE 2.13 2.38 1.64 1.77 2.25 -0.48 -21.3 11960 14.16M 19.0 1.16 NYSE 229.45 -1.06
WPG 2.5 2.52 1.69 2.0 2.51 -0.51 -20.3 7527539 41.65M 19.35 2.0 NYSE 279.97 -75.8
RMNI 9.98 10.0 7.83 8.09 10.14 -2.05 -20.2 2451123 622.20M 10.14 3.11 NASDAQ 371.20 11.27
TTOO 1.83 1.84 1.38 1.6 1.95 -0.35 -17.9 23523876 236.72M 3.79 0.277 NASDAQ 268.40 -26.3
CLXT 8.42 8.7 6.1 7.34 8.93 -1.59 -17.8 838500 272.05M 12.01 2.48 NASDAQ 284.40 -12.8
ELGX 0.026 0.028 0.01 0.019 0.026 -0.00 -24.3 1390977 4218.23K 3.82 0.02 NASDAQ 536.62 -85.7
GNC 0.21 0.219 0.177 0.179 0.22 -0.04 -18.3 3833207 46.53M 3.34 0.18 NYSE 134.13 -67.4
PRH 0.225 0.225 0.225 0.225 0.275 -0.05 -18.1 9000 10.68B 0 0 NYSE 22.22 -98.6
HTZ 1.95 1.97 1.54 1.63 1.96 -0.33 -16.8 7496131 278.04M 20.29 0.555 NYSE 126.28 9.912
GMBL 18.14 18.15 13.25 15.32 18.32 -3.0 -16.3 3133790 265.51M 19.78 2.63 NASDAQ 87.27 24.89
MDLA 34.91 35.5 27.11 31.8 37.82 -6.02 -15.9 9734884 4.784B 47.5 16.83 NYSE 492.59 -20.1