MyShare
Most gainer (yesterday)
| Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
| RU | 213.1 | 215.5 | 210.9 | 214.4 | 15.42 | 198.98 | 1290.40 | 275 | 0 | 275.0 | 186.5 | 521.72 | -7.62 | |
| JGB | 148.62 | 148.63 | 148.38 | 148.42 | 15.42 | 133.0 | 862.51 | 14928 | 0 | 152.25 | 145.58 | 83.17 | -0.71 | |
| US | 131.56 | 131.78 | 131.0 | 131.31 | 15.42 | 115.89 | 751.57 | 32785 | 0 | 165.72 | 131.31 | 184.99 | -4.19 | |
| FV | 109.11 | 109.18 | 108.94 | 109.06 | 15.42 | 93.64 | 607.27 | 169643 | 0 | 122.45 | 109.06 | 454.50 | -1.93 | |
| FBTS | 105.95 | 105.99 | 105.82 | 105.85 | 15.42 | 90.43 | 586.44 | 15862 | 0 | 113.92 | 105.85 | 15.65 | -2.14 | |
| ZOZ22-CBT | 410.0 | 410.0 | 410.0 | 410.0 | 354.5 | 55.5 | 15.65 | 29 | 0 | 633.25 | 333.5 | 29.87 | 7.604 | |
| KCU23-NYB | 162.5 | 173.5 | 162.5 | 173.5 | 151.55 | 21.95 | 14.48 | 2 | 0 | 204.65 | 145.75 | 7.671 | 10.23 | |
| CCH24-NYB | 7890.0 | 7974.0 | 7890.0 | 7974.0 | 6997.0 | 977.0 | 13.96 | 8 | 0 | 7974.0 | 2738.0 | 8.439 | 37.12 | |
| CCU25-NYB | 6566.0 | 6909.0 | 6566.0 | 6908.0 | 6428.0 | 480.0 | 7.467 | 16 | 0 | 0 | 0 | 25.98 | 28.26 | |
| DCIOK3 | 864.0 | 887.0 | 855.5 | 869.0 | 809.0 | 60.0 | 7.416 | 61010 | 0 | 1014.0 | 613.5 | 28.81 | 0.781 | |
| CCN25-NYB | 6736.0 | 7086.0 | 6691.0 | 7086.0 | 6603.0 | 483.0 | 7.314 | 63 | 0 | 0 | 0 | 32.91 | 28.25 | |
| NGG23-NYM | 2.876 | 3.176 | 2.832 | 3.109 | 2.904 | 0.205 | 7.059 | 47669 | 0 | 9.317 | 2.944 | 47.94 | -32.7 | |
| CCK25-NYB | 6984.0 | 7407.0 | 6984.0 | 7407.0 | 6930.0 | 477.0 | 6.883 | 278 | 0 | 0 | 0 | 50.79 | 29.10 | |
| LCO | 91.21 | 91.91 | 90.57 | 91.17 | 85.43 | 5.74 | 6.718 | 390775 | 0 | 96.55 | 71.84 | 141.98 | 7.948 | |
| CCH25-NYB | 7420.0 | 7883.0 | 7414.0 | 7852.0 | 7373.0 | 479.0 | 6.496 | 1111 | 0 | 7885.0 | 2763.0 | 65.56 | 30.27 | |
| NGK28-NYM | 3.475 | 3.475 | 3.475 | 3.475 | 3.273 | 0.202 | 6.171 | 1 | 0 | 3.848 | 3.14 | 1428.57 | 5.848 | |
| ZMQ23-CBT | 445.0 | 462.3 | 445.0 | 462.3 | 436.9 | 25.4 | 5.813 | 61 | 0 | 467.7 | 384.8 | 3.921 | 6.980 | |
| CCZ24-NYB | 8355.0 | 8847.0 | 8339.0 | 8740.0 | 8279.0 | 461.0 | 5.568 | 2918 | 0 | 8901.0 | 2781.0 | 85.89 | 32.91 | |
| NGM28-NYM | 3.617 | 3.617 | 3.617 | 3.617 | 3.438 | 0.179 | 5.206 | 1 | 0 | 3.951 | 3.267 | 277.77 | 5.791 | |
| KCH26-NYB | 215.2 | 227.15 | 215.0 | 227.05 | 216.0 | 11.05 | 5.115 | 88 | 0 | 227.05 | 154.7 | 216.16 | 16.95 |
Most loser (yesterday)
| Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
| YAP | 15.62 | 15.8 | 15.42 | 15.42 | 6808.0 | -6792.5 | -99.7 | 232032 | 0 | 7482.0 | 15.42 | 113.11 | -99.7 | |
| AUL | 15.62 | 15.8 | 15.42 | 15.42 | 150.63 | -135.2 | -89.7 | 232032 | 0 | 205.16 | 15.42 | 122.91 | -87.8 | |
| CGB | 15.62 | 15.8 | 15.42 | 15.42 | 125.72 | -110.3 | -87.7 | 232032 | 0 | 147.96 | 15.42 | 127.58 | -85.4 | |
| FBTM | 15.62 | 15.8 | 15.42 | 15.42 | 116.37 | -100.9 | -86.7 | 232032 | 0 | 129.56 | 15.42 | 137.91 | -84.1 | |
| NGG24-NYM | 2.68 | 2.76 | 2.411 | 2.461 | 2.719 | -0.25 | -9.48 | 3257 | 0 | 3.946 | 2.24 | 2.553 | -11.6 | |
| NGF23-NYM | 5.183 | 5.183 | 4.588 | 4.78 | 5.209 | -0.42 | -8.23 | 1697 | 0 | 9.862 | 4.21 | 1.716 | -24.6 | |
| EBM | 61535 | 62720 | 60470 | 60520 | 65770 | -5250.0 | -7.98 | 11 | 0 | 60520 | 182.5 | 0.027 | 2256.48 | |
| NGK23-NYM | 2.239 | 2.274 | 2.101 | 2.116 | 2.26 | -0.14 | -6.37 | 2343 | 0 | 5.934 | 2.007 | 1.682 | -13.3 | |
| RBM23-NYM | 2.603 | 2.605 | 2.531 | 2.538 | 2.707 | -0.16 | -6.24 | 3422 | 0 | 2.823 | 2.275 | 10.19 | -1.78 | |
| NST | 40620 | 40620 | 40620 | 40620 | 43200 | -2580.0 | -5.97 | 10 | 0 | 49330 | 40620 | 20.89 | -4.30 | |
| BZN23-NYM | 73.65 | 73.77 | 71.55 | 72.58 | 77.18 | -4.6 | -5.96 | 751 | 0 | 97.13 | 72.33 | 3.765 | -6.87 | |
| ZON23-CBT | 391.0 | 391.0 | 391.0 | 391.0 | 415.25 | -24.2 | -5.83 | 12 | 0 | 425.5 | 302.5 | 8.488 | 4.657 | |
| NGN23-NYM | 2.788 | 2.839 | 2.593 | 2.61 | 2.77 | -0.16 | -5.77 | 1320 | 0 | 5.905 | 2.158 | 1.063 | 2.836 | |
| CCZ25-NYB | 6800.0 | 6800.0 | 6290.0 | 6290.0 | 6656.0 | -366.0 | -5.49 | 36 | 0 | 0 | 0 | 132.98 | 21.25 | |
| CFI | 74.13 | 74.48 | 69.24 | 70.33 | 74.25 | -3.92 | -5.27 | 37880 | 0 | 94.51 | 52.51 | 131.16 | 11.77 | |
| CFI2Z1 | 74.13 | 74.48 | 69.24 | 70.33 | 74.25 | -3.92 | -5.27 | 37880 | 0 | 94.51 | 52.51 | 131.16 | 11.77 | |
| SP | 4026.0 | 4030.5 | 3896.5 | 3900.5 | 4107.0 | -206.5 | -5.02 | 1833797 | 0 | 4786.0 | 3897.75 | 105.12 | -6.22 | |
| HOM23-NYM | 2.265 | 2.287 | 2.236 | 2.256 | 2.375 | -0.11 | -5.01 | 2616 | 0 | 3.315 | 2.232 | 11.53 | -7.45 | |
| NGJ24-NYM | 1.608 | 1.647 | 1.481 | 1.531 | 1.61 | -0.07 | -4.90 | 3371 | 0 | 3.292 | 1.531 | 2.732 | -19.3 | |
| RBU22-NYM | 2.695 | 2.722 | 2.568 | 2.568 | 2.7 | -0.13 | -4.87 | 2603 | 0 | 3.892 | 0 | 10.13 | -14.5 |