Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
2999 | 326.0 | 326.0 | 323.0 | 323.0 | 0.123 | 322.87 | 262.48K | 6200 | 423.09M | 630.0 | 0.123 | 188.69 | 66.30 | |
8233 | 1234.0 | 1236.0 | 1215.0 | 1221.0 | 0.79 | 1220.21 | 154.45K | 873700 | 0 | 1251.0 | 0.63 | 119.58 | 72.88 | |
8559 | 575.0 | 575.0 | 570.0 | 570.0 | 0.42 | 569.58 | 135.61K | 200 | 26.72M | 599.0 | 0.241 | 1.598 | 112.67 | |
0033 | 3.86 | 6.3 | 3.73 | 6.25 | 3.85 | 2.4 | 62.33 | 752000 | 3.489B | 12.8 | 3.85 | 96.05 | -19.8 | |
33 | 3.86 | 6.3 | 3.73 | 6.25 | 3.85 | 2.4 | 62.33 | 752000 | 0 | 12.8 | 3.85 | 96.05 | -19.8 | |
8029 | 0.226 | 0.238 | 0.224 | 0.228 | 0.144 | 0.084 | 58.32 | 1630000 | 534.49M | 0.228 | 0.026 | 185.75 | 61.70 | |
2289 | 10.9 | 14.82 | 10.9 | 14.82 | 9.87 | 4.95 | 50.15 | 91500 | 1.598B | 17.46 | 6.931 | 166.14 | 36.75 | |
1332 | 0.21 | 0.23 | 0.2 | 0.23 | 0.15 | 0.08 | 53.32 | 60625 | 645.36M | 0.66 | 0.132 | 252.96 | 3.139 | |
8523 | 0.198 | 0.295 | 0.198 | 0.295 | 0.198 | 0.097 | 48.98 | 9970000 | 117.99M | 0.42 | 0.192 | 458.46 | 19.91 | |
8536 | 0.58 | 0.75 | 0.57 | 0.75 | 0.53 | 0.22 | 41.50 | 1620000 | 137.39M | 0.95 | 0.112 | 600.0 | 36.61 | |
8296 | 0.059 | 0.079 | 0.059 | 0.075 | 0.051 | 0.024 | 47.04 | 692000 | 66.37M | 0.147 | 0.046 | HK | 219.78 | 7.142 |
8506 | 1.0 | 1.32 | 1.0 | 1.31 | 0.95 | 0.36 | 37.89 | 4140000 | 1.31B | 1.9 | 0.124 | 317.72 | -0.83 | |
9958 | 1.5 | 2.4 | 1.31 | 2.08 | 1.53 | 0.55 | 35.94 | 2617000 | 624.0M | 5.12 | 0.82 | 248.77 | -33.1 | |
794 | 0.3 | 0.3 | 0.255 | 0.26 | 0.189 | 0.071 | 37.56 | 130000 | 0 | 0.285 | 0.16 | HK | 1400.00 | 40.54 |
0794-OL | 0.3 | 0.3 | 0.255 | 0.26 | 0.189 | 0.071 | 37.56 | 130000 | 0 | 0.285 | 0.16 | HK | 1400.00 | 40.54 |
0794 | 0.3 | 0.3 | 0.255 | 0.26 | 0.189 | 0.071 | 37.56 | 130000 | 86.08M | 0.285 | 0.16 | HK | 1400.00 | 40.54 |
1239 | 0.113 | 0.158 | 0.113 | 0.145 | 0.106 | 0.039 | 36.78 | 203750 | 33.74M | 0.392 | 0 | HK | 236.15 | 30.63 |
8403 | 0.49 | 0.66 | 0.49 | 0.66 | 0.5 | 0.16 | 31.99 | 100000 | 79.2M | 0.94 | 0.49 | HK | 208.33 | 18.70 |
0020-OL | 0.63 | 0.83 | 0.62 | 0.8 | 0.61 | 0.19 | 31.14 | 1667967342 | 0 | 2.73 | 0.58 | 446.44 | 2.827 | |
0020 | 0.63 | 0.83 | 0.62 | 0.8 | 0.61 | 0.19 | 31.14 | 1667967342 | 28.11B | 2.73 | 0.58 | 446.44 | 2.827 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
2103 | 3.95 | 4.02 | 0.37 | 0.5 | 3.85 | -3.35 | -87.0 | 369379000 | 1.785B | 4.239 | 0.5 | 1324.05 | -86.9 | |
8109 | 0.184 | 0.184 | 0.029 | 0.034 | 0.169 | -0.13 | -79.8 | 257076750 | 84.96M | 0.35 | 0.034 | 820.84 | -84.8 | |
8580 | 0.049 | 0.049 | 0.01 | 0.012 | 0.047 | -0.03 | -74.4 | 23831400 | 0 | 0 | 0 | HK | ||
8441 | 0.75 | 0.76 | 0.75 | 0.76 | 1.3 | -0.54 | -41.5 | 90000 | 1.039B | 1.4 | 0.572 | 53.16 | -12.2 | |
0542-OL | 0.212 | 0.212 | 0.118 | 0.13 | 0.212 | -0.08 | -38.6 | 14624000 | 0 | 0.243 | 0.13 | 165.79 | -32.2 | |
542 | 0.212 | 0.212 | 0.118 | 0.13 | 0.212 | -0.08 | -38.6 | 14624000 | 0 | 0.243 | 0.13 | 165.79 | -32.2 | |
0542 | 0.212 | 0.212 | 0.118 | 0.13 | 0.212 | -0.08 | -38.6 | 14624000 | 930.14M | 0.243 | 0.13 | 165.79 | -32.2 | |
1885 | 1.28 | 1.28 | 0.8 | 0.9 | 1.33 | -0.43 | -32.3 | 15308000 | 900.0M | 2.065 | 0.9 | 303.97 | -27.8 | |
8295 | 0.05 | 0.051 | 0.033 | 0.035 | 0.05 | -0.01 | -29.9 | 37240000 | 162.38M | 0.095 | 0.024 | 1169.49 | -18.6 | |
9696 | 31.65 | 31.65 | 28.25 | 28.5 | 35.25 | -6.75 | -19.1 | 9095868 | 46.77B | 56.58 | 28.5 | 475.04 | -23.5 | |
8143-OL | 0.2 | 0.239 | 0.16 | 0.176 | 0.22 | -0.04 | -19.9 | 2070000 | 0 | 0.31 | 0.033 | 980.32 | -27.2 | |
8143 | 0.22 | 0.239 | 0.16 | 0.176 | 0.22 | -0.04 | -19.9 | 2070000 | 99.20M | 1.325 | 0.107 | HK | 980.32 | -27.5 |
2708 | 0.026 | 0.028 | 0.019 | 0.02 | 0.027 | -0.00 | -25.9 | 27118000 | 13.23M | 1.319 | 0.02 | 506.32 | -71.4 | |
8089 | 0.048 | 0.048 | 0.031 | 0.033 | 0.043 | -0.01 | -23.2 | 9802800 | 13.91M | 0.142 | 0.032 | 242.39 | -32.6 | |
8337 | 0.115 | 0.115 | 0.103 | 0.103 | 0.127 | -0.02 | -18.8 | 420000 | 19.04M | 0.199 | 0.089 | HK | 708.00 | -24.2 |
1312-OL | 0.03 | 0.032 | 0.028 | 0.028 | 0.036 | -0.00 | -22.2 | 720000 | 0 | 0.049 | 0.027 | 861.53 | -17.6 | |
1312 | 0.03 | 0.032 | 0.028 | 0.028 | 0.036 | -0.00 | -22.2 | 720000 | 162.06M | 0.049 | 0.027 | 861.53 | -17.6 | |
0660 | 0.101 | 0.101 | 0.095 | 0.095 | 0.115 | -0.02 | -17.3 | 82800 | 16.29M | 0.195 | 0.076 | 317.50 | -30.1 | |
660 | 0.101 | 0.101 | 0.095 | 0.095 | 0.115 | -0.02 | -17.3 | 82800 | 0 | 0.195 | 0.076 | 317.50 | -30.1 | |
1094 | 0.43 | 0.43 | 0.43 | 0.43 | 0.51 | -0.08 | -15.6 | 10000 | 212.31M | 1.15 | 0.355 | HK | 60.57 | -13.6 |