Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
0036 | 0.01 | 0.01 | 0.005 | 0.01 | 0.005 | 0.005 | 99.80 | 833900 | 18.39M | 0.01 | 0.005 | 48.30 | 25.0 | |
5157 | 0.025 | 0.03 | 0.025 | 0.03 | 0.025 | 0.005 | 19.99 | 1186900 | 37.18M | 0.04 | 0.02 | 45.30 | 15.38 | |
5156 | 0.025 | 0.03 | 0.025 | 0.03 | 0.025 | 0.005 | 19.99 | 360100 | 42.32M | 0.035 | 0.015 | 88.46 | 7.142 | |
0086 | 0.135 | 0.15 | 0.135 | 0.15 | 0.13 | 0.02 | 15.38 | 3391200 | 36.68M | 0.19 | 0.125 | 990.56 | 11.11 | |
0079 | 0.03 | 0.035 | 0.03 | 0.035 | 0.03 | 0.005 | 16.66 | 17084200 | 44.53M | 0.045 | 0.025 | 961.19 | 9.375 | |
0059 | 0.07 | 0.08 | 0.065 | 0.08 | 0.07 | 0.01 | 14.28 | 83100 | 35.76M | 0.1 | 0.065 | KLSE | 121.87 | 6.666 |
0147 | 0.465 | 0.465 | 0.465 | 0.465 | 0.415 | 0.05 | 12.04 | 100 | 63.42M | 0.62 | 0.34 | KLSE | 2.482 | 2.876 |
5169 | 0.175 | 0.195 | 0.17 | 0.195 | 0.175 | 0.02 | 11.42 | 1051300 | 132.15M | 0.315 | 0.125 | 33.21 | 0.515 | |
5187 | 0.085 | 0.095 | 0.08 | 0.095 | 0.085 | 0.01 | 11.76 | 2698100 | 82.10M | 0.16 | 0.065 | 346.55 | 20.25 | |
7168 | 0.14 | 0.155 | 0.14 | 0.15 | 0.135 | 0.015 | 11.11 | 5266700 | 79.75M | 0.245 | 0.13 | 491.51 | -0.66 | |
5305 | 0.295 | 0.33 | 0.295 | 0.32 | 0.29 | 0.03 | 10.34 | 16452600 | 510.0M | 0.457 | 0.285 | 612.11 | 4.575 | |
0082 | 0.04 | 0.045 | 0.04 | 0.045 | 0.04 | 0.005 | 12.49 | 953400 | 90.11M | 0.055 | 0.03 | 96.12 | 4.651 | |
0145 | 0.04 | 0.045 | 0.035 | 0.045 | 0.04 | 0.005 | 12.49 | 1400 | 29.29M | 0.07 | 0.04 | 0.347 | 0 | |
7617 | 0.525 | 0.56 | 0.505 | 0.56 | 0.515 | 0.045 | 8.737 | 36300 | 168.60M | 0.76 | 0.38 | KLSE | 269.31 | 5.860 |
7054 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 0.01 | 9.090 | 1143600 | 72.59M | 0.125 | 0.1 | KLSE | 647.43 | 9.090 |
3441 | 0.05 | 0.055 | 0.05 | 0.055 | 0.05 | 0.005 | 9.998 | 179000 | 64.24M | 0.075 | 0.045 | 68.55 | 0 | |
0158 | 0.3 | 0.32 | 0.3 | 0.32 | 0.295 | 0.025 | 8.474 | 49600 | 45.87M | 0.4 | 0.29 | KLSE | 376.57 | 3.896 |
5165 | 0.34 | 0.34 | 0.32 | 0.33 | 0.305 | 0.025 | 8.196 | 2800 | 33.78M | 0.445 | 0.28 | KLSE | 445.45 | 0 |
0020 | 0.12 | 0.135 | 0.12 | 0.13 | 0.12 | 0.01 | 8.332 | 18775800 | 112.55M | 0.19 | 0.05 | 376.91 | 17.11 | |
7197 | 3.3 | 3.77 | 3.29 | 3.5 | 3.25 | 0.25 | 7.692 | 691100 | 136.36M | 4.23 | 1.1 | 108.07 | 35.13 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
5040 | 0.08 | 0.08 | 0.055 | 0.055 | 0.08 | -0.02 | -31.2 | 4611800 | 21.70M | 0.135 | 0.055 | 1003.34 | -33.7 | |
7036 | 0.01 | 0.01 | 0.005 | 0.005 | 0.01 | -0.00 | -49.9 | 8111400 | 179.56M | 0.02 | 0.005 | 10.69 | -54.5 | |
0085 | 0.01 | 0.015 | 0.01 | 0.01 | 0.015 | -0.00 | -33.3 | 332300 | 7247.05K | 0.025 | 0.005 | 7.622 | -9.09 | |
0116 | 0.015 | 0.015 | 0.01 | 0.01 | 0.015 | -0.00 | -33.3 | 390000 | 95.58M | 0.02 | 0.01 | 69.59 | -33.3 | |
2739 | 0.01 | 0.015 | 0.01 | 0.01 | 0.015 | -0.00 | -33.3 | 629600 | 33.22M | 0.02 | 0.01 | 74.65 | -28.5 | |
7182 | 0.045 | 0.05 | 0.015 | 0.035 | 0.045 | -0.01 | -22.2 | 83175200 | 10.92M | 0 | 0 | 241.81 | -41.6 | |
0070 | 0.015 | 0.015 | 0.015 | 0.015 | 0.02 | -0.00 | -24.9 | 473000 | 36.78M | 0.04 | 0.015 | 31.56 | -28.5 | |
0094 | 0.015 | 0.02 | 0.015 | 0.015 | 0.02 | -0.00 | -24.9 | 2347200 | 43.62M | 0.025 | 0.015 | 402.80 | -21.0 | |
5115 | 0.025 | 0.025 | 0.02 | 0.02 | 0.025 | -0.00 | -19.9 | 166000 | 53.61M | 0.04 | 0.02 | 27.72 | -20.0 | |
0133 | 0.02 | 0.02 | 0.02 | 0.02 | 0.025 | -0.00 | -19.9 | 170800 | 28.06M | 0.03 | 0.015 | 8.969 | -13.0 | |
5649 | 0.585 | 0.585 | 0.505 | 0.505 | 0.585 | -0.08 | -13.6 | 4957000 | 44.34M | 0.65 | 0.188 | 100.39 | 11.23 | |
5028 | 2.17 | 2.21 | 1.87 | 1.89 | 2.18 | -0.29 | -13.3 | 7654300 | 77.94M | 2.99 | 0.59 | 202.32 | 5.882 | |
5198 | 0.325 | 0.36 | 0.32 | 0.32 | 0.37 | -0.05 | -13.5 | 117700 | 74.7M | 0.42 | 0.31 | KLSE | 971.57 | -13.0 |
0106 | 1.42 | 1.42 | 1.17 | 1.27 | 1.44 | -0.17 | -11.8 | 7951900 | 168.50M | 0 | 0 | 306.23 | 22.35 | |
0167 | 0.215 | 0.215 | 0.19 | 0.195 | 0.22 | -0.02 | -11.3 | 1603800 | 34.51M | 0.225 | 0.115 | 104.03 | 22.64 | |
7201 | 0.09 | 0.09 | 0.075 | 0.08 | 0.09 | -0.01 | -11.1 | 4530800 | 55.93M | 0.125 | 0.065 | 227.27 | -3.61 | |
7212 | 0.035 | 0.035 | 0.03 | 0.035 | 0.04 | -0.00 | -12.4 | 32264100 | 141.40M | 0.072 | 0.035 | 363.70 | -28.5 | |
7199 | 1.35 | 1.35 | 1.27 | 1.28 | 1.42 | -0.14 | -9.85 | 938700 | 161.17M | 1.825 | 1.154 | KLSE | 977.30 | -8.50 |
0162 | 0.095 | 0.095 | 0.085 | 0.085 | 0.095 | -0.01 | -10.5 | 25758900 | 1.455B | 0.565 | 0.085 | 104.06 | -48.1 | |
9296 | 2.85 | 2.85 | 2.59 | 2.59 | 2.85 | -0.26 | -9.12 | 4120400 | 1.978B | 3.36 | 1.647 | 617.80 | -10.4 |