Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
RF7 | 0.2 | 0.2 | 0.171 | 0.184 | 0.011 | 0.173 | 1571.29 | 584900 | 39.28M | 0.52 | 0.184 | 228.66 | -36.5 | |
1G6 | 0.083 | 0.083 | 0.08 | 0.083 | 0.016 | 0.067 | 418.48 | 8100 | 7398.27K | 0.186 | 0.001 | SG | 3.950 | -46.1 |
VFP | 0.025 | 0.026 | 0.024 | 0.026 | 0.001 | 0.025 | 2475.24 | 1307500 | 29.10M | 0.05 | 0.001 | 74.44 | -31.5 | |
V7YR | 0.167 | 0.3 | 0.167 | 0.3 | 0.166 | 0.134 | 80.71 | 9560600 | 0 | 0 | 0 | SG | ||
BHD | 0.015 | 0.028 | 0.015 | 0.028 | 0.015 | 0.013 | 86.60 | 2100 | 11.42M | 0.05 | 0.015 | SG | 1224.98 | 33.33 |
BKZ | 0.081 | 0.135 | 0.081 | 0.103 | 0.075 | 0.028 | 37.32 | 15400 | 6464.28K | 0.157 | 0.075 | SG | 1400.0 | 30.37 |
5NG | 0.045 | 0.047 | 0.021 | 0.047 | 0.034 | 0.013 | 38.22 | 1100 | 213.17M | 0.048 | 0.032 | 0.868 | 2.173 | |
1V3 | 0.074 | 0.08 | 0.074 | 0.08 | 0.064 | 0.016 | 24.99 | 97000 | 20.72M | 0.187 | 0.064 | SG | 224.16 | -18.3 |
BFT | 0.181 | 0.184 | 0.181 | 0.184 | 0.151 | 0.033 | 21.85 | 600 | 31.65M | 0.284 | 0.078 | SG | 46.92 | 5.747 |
DRX | 0.167 | 0.167 | 0.167 | 0.167 | 0.144 | 0.023 | 15.97 | 15000 | 42.53M | 0.189 | 0.137 | SG | 43.34 | 3.726 |
5CP | 0.235 | 0.265 | 0.235 | 0.26 | 0.225 | 0.035 | 15.55 | 6991100 | 678.98M | 0.333 | 0.215 | 672.42 | 10.63 | |
BVQ | 0.23 | 0.23 | 0.23 | 0.23 | 0.199 | 0.031 | 15.57 | 100 | 74.81M | 0.255 | 0.18 | SG | 66.66 | 13.30 |
BTX | 0.275 | 0.325 | 0.275 | 0.32 | 0.28 | 0.04 | 14.28 | 4200 | 14.99M | 0.35 | 0.21 | SG | 794.59 | 14.69 |
5F7 | 0.015 | 0.015 | 0.015 | 0.015 | 0.012 | 0.003 | 24.97 | 30000 | 50.54M | 0.026 | 0.007 | 2.874 | -16.6 | |
5KI | 0.091 | 0.091 | 0.091 | 0.091 | 0.079 | 0.012 | 15.18 | 100 | 25.41M | 0.1 | 0.068 | SG | 1.763 | 9.638 |
9I7 | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 | 0.01 | 14.28 | 11800 | 6165.23K | 0.186 | 0.068 | 84.37 | -37.9 | |
XWA | 2.78 | 2.78 | 2.78 | 2.78 | 2.48 | 0.3 | 12.09 | 100 | 0 | 0 | 0 | SG | 4.861 | |
NPL | 0.169 | 0.169 | 0.169 | 0.169 | 0.15 | 0.019 | 12.66 | 5000 | 0 | 0 | 0 | SG | 466.66 | 4.320 |
Y3D | 0.052 | 0.058 | 0.051 | 0.058 | 0.051 | 0.007 | 13.72 | 81900 | 50.54M | 0.076 | 0.047 | SG | 166.92 | 9.433 |
BNE | 0.06 | 0.07 | 0.06 | 0.07 | 0.062 | 0.008 | 12.90 | 40000 | 20.09M | 0.17 | 0.056 | SG | 470.98 | -2.77 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
SYM | 0.37 | 0.37 | 0.37 | 0.37 | 0.9 | -0.53 | -58.8 | 4000 | 594.69M | 0.4 | 0.078 | SG | 15.38 | 5.714 |
M11 | 0.016 | 0.016 | 0.016 | 0.016 | 0.035 | -0.01 | -54.2 | 16000 | 3857.79K | 0.049 | 0.016 | SG | 307.69 | -27.2 |
BFK | 0.08 | 0.08 | 0.08 | 0.08 | 0.131 | -0.05 | -38.9 | 3000 | 2208.0K | 0.145 | 0.08 | SG | 1399.97 | -27.2 |
5OC | 0.039 | 0.059 | 0.027 | 0.027 | 0.044 | -0.01 | -38.6 | 600 | 11.19M | 0.053 | 0.022 | SG | 32.55 | -15.6 |
BDU | 0.124 | 0.153 | 0.108 | 0.108 | 0.154 | -0.04 | -29.8 | 3500 | 16.17M | 0.155 | 0.091 | SG | 46.88 | -16.9 |
5LE | 0.01 | 0.01 | 0.01 | 0.01 | 0.016 | -0.00 | -37.4 | 10000 | 14.83M | 0.016 | 0.009 | SG | 135.39 | -23.0 |
F86 | 0.035 | 0.035 | 0.035 | 0.035 | 0.048 | -0.01 | -27.0 | 1500 | 76.43M | 0.062 | 0.031 | SG | 26.11 | -7.89 |
CYW | 0.102 | 0.102 | 0.102 | 0.102 | 0.132 | -0.03 | -22.7 | 500 | 8527.17K | 0.24 | 0.102 | SG | 63.06 | -39.2 |
5SY | 0.113 | 0.113 | 0.113 | 0.113 | 0.143 | -0.03 | -20.9 | 13000 | 9548.27K | 0.25 | 0.113 | SG | 666.66 | -21.5 |
QZG | 0.052 | 0.054 | 0.042 | 0.042 | 0.054 | -0.01 | -22.2 | 175000 | 16.85M | 0.067 | 0.03 | 141.27 | -10.6 | |
5NK | 0.41 | 0.41 | 0.405 | 0.405 | 0.5 | -0.09 | -18.9 | 60600 | 16.74M | 0.6 | 0.007 | 5.946 | -10.1 | |
BKV | 0.071 | 0.071 | 0.071 | 0.071 | 0.085 | -0.01 | -16.4 | 1800 | 5667.85K | 0.18 | 0.067 | SG | 257.14 | -20.2 |
502 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2 | -0.03 | -14.9 | 800 | 61341 | 0.3 | 0.002 | SG | 1.329 | -12.3 |
VT1 | 1.34 | 1.34 | 1.32 | 1.33 | 1.55 | -0.22 | -14.1 | 10100 | 285.56M | 5.675 | 1.06 | SG | 28.65 | -30.8 |
5DS | 0.395 | 0.4 | 0.395 | 0.4 | 0.46 | -0.06 | -13.0 | 6300 | 61.31M | 0.51 | 0.36 | SG | 1400.0 | -14.3 |
42G | 0.155 | 0.155 | 0.155 | 0.155 | 0.179 | -0.02 | -13.4 | 50000 | 87.18M | 0.179 | 0 | SG | 322.87 | 22.04 |
93DR | 0.22 | 0.22 | 0.199 | 0.199 | 0.225 | -0.02 | -11.5 | 92029 | 0 | 0 | 0 | SG | ||
AWK | 0.325 | 0.325 | 0.325 | 0.325 | 0.36 | -0.03 | -9.72 | 1000 | 5591.75K | 0.61 | 0.191 | SG | 254.54 | 25.96 |
A05 | 0.29 | 0.29 | 0.29 | 0.29 | 0.32 | -0.03 | -9.37 | 100 | 119.62M | 0.5 | 0.225 | SG | 1.684 | 0.346 |
YK9 | 0.094 | 0.101 | 0.09 | 0.094 | 0.104 | -0.01 | -9.61 | 295300 | 39.95M | 0.145 | 0.094 | SG | 863.27 | -11.3 |