Active (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
TSLA 581.16 598.78 578.45 585.76 574.0 11.76 37561078 555.24B 585.76 66.07 91.63 33.19 NASDAQ
LHC 1700.0 1805.0 1676.0 1777.0 1678.0 99.0 8368864 237.29M 0 0 230.34 69.21 NYSE
AMZN 3211.26 3216.19 3190.05 3195.34 3185.07 10.26 2392867 1.603T 3531.45 1676.61 58.44 1.187 NASDAQ
NIO 54.86 55.55 52.6 54.0 53.69 0.31 105795118 73.55B 55.38 2.22 39.50 53.49 NYSE
MRNA 115.12 130.06 114.86 127.03 109.18 17.85 43438495 50.26B 127.03 17.78 182.39 56.77 NASDAQ
AAPL 116.57 117.49 116.22 116.59 116.03 0.56 46691331 1.982T 133.94 55.74 48.64 1.060 NASDAQ
ZM 453.99 472.04 449.0 471.61 443.72 27.89 7276411 134.13B 568.34 62.49 62.35 7.118 NASDAQ
MSFT 214.85 216.27 214.04 215.23 213.87 1.36 14512213 1.627T 231.04 134.36 53.68 1.527 NASDAQ
BABA 278.8 278.92 275.66 276.48 277.72 -1.24 9583197 752.85B 317.14 176.34 35.21 -1.56 NYSE
NVDA 535.0 536.3 526.82 530.45 529.39 1.06 4181880 328.34B 582.48 196.25 41.64 1.003 NASDAQ
FB 277.39 279.13 274.82 277.81 275.59 2.22 7808426 791.28B 303.91 146.01 49.27 2.360 NASDAQ
BA 218.25 219.93 216.04 216.5 217.61 -1.11 9970228 122.22B 351.99 95.01 30.92 20.88 NYSE
AMD 87.99 88.0 86.35 87.19 86.71 0.48 22717638 104.90B 92.18 38.71 55.93 7.039 NASDAQ
WORK 38.49 40.9 37.5 40.67 40.7 -0.03 47930379 23.20B 40.7 17.04 207.59 40.67 NYSE
CRM 251.0 251.84 247.03 247.63 246.82 0.81 7395034 225.34B 281.25 124.3 96.21 -0.23 NYSE
GOOG 1773.09 1804.0 1772.44 1793.19 1771.43 21.75 884916 1.210T 1793.19 1056.62 57.04 8.555 NASDAQ
NVAX 108.1 132.0 107.0 125.69 102.6 23.09 11777434 8.001B 178.51 3.93 237.41 28.22 NASDAQ
SQ 215.0 215.0 205.9 212.52 212.92 -0.4 6525960 95.83B 212.92 38.09 62.31 20.18 NYSE
NFLX 486.58 493.25 481.84 491.36 485.0 6.36 2805762 217.08B 556.55 293.12 60.04 -0.52 NASDAQ
BURG 221.0 224.0 219.0 223.0 219.0 4.0 6084309 160.81K 0 0 149.14 10.10 NASDAQ
Sudden (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
WORX 2.43 2.63 2.06 2.22 1.25 0.97 84468360 21.89M 0 0 1264.67 49.39 NASDAQ
RAIL 2.228 3.28 2.2 2.76 2.01 0.75 33507020 42.87M 2.78 0.76 1239.26 48.46 NASDAQ
ORMP 3.51 5.15 3.44 4.45 3.23 1.22 7141491 105.35M 5.74 2.48 1032.19 56.80 NASDAQ
THCA 10.22 10.33 10.14 10.3 10.13 0.165 154470 226.47M 0 0 1000.09 2.814 NASDAQ
NPA 10.11 10.19 10.1 10.12 10.12 0 212840 290.94M 0 0 938.76 0.217 NASDAQ
SREV 1.4 1.415 1.3 1.38 1.4 -0.02 4849567 133.30M 1.94 0.58 934.89 -2.67 NASDAQ
JG 4.0 5.12 3.67 3.9 3.16 0.74 10271825 451.31M 3.9 1.45 886.67 85.80 NASDAQ
APXT 14.46 15.43 13.71 14.2 10.99 3.21 37280749 632.75M 0 0 858.90 35.32 NASDAQ
GYRO 16.62 17.0 16.62 17.0 16.77 0.23 1500 24.64M 0 0 840.00 -0.21 NASDAQ
SGLB 2.94 3.75 2.814 3.28 2.89 0.39 3259272 19.13M 11.2 2.02 827.70 34.53 NASDAQ
BOSC 2.75 2.97 2.680 2.888 2.67 0.218 116190 12.48M 3.18 1.405 791.07 13.21 NASDAQ
ALAC 11.17 11.45 11.17 11.44 11.15 0.295 56338 52.83M 0 0 786.69 5.707 NASDAQ
AMCI 11.11 11.86 10.82 11.52 10.51 1.01 2191092 167.89M 0 0 752.05 11.32 NASDAQ
NAOV 0.64 0.77 0.635 0.76 0.63 0.13 4290339 10.17M 0 0 670.53 8.108 NASDAQ
BRPA 10.83 10.87 10.83 10.83 10.81 0.02 2000 29.11M 0 0 625.84 0.510 NASDAQ
DCUE 103.82 103.82 100.85 101.47 103.51 -2.04 491354 61.14B 107.58 72.88 623.86 -1.16 NYSE
GEOS 6.52 7.0 6.21 6.33 7.39 -1.06 676971 86.53M 17.26 4.8 615.11 4.403 NASDAQ
GLEO 10.04 10.11 10.01 10.03 10.02 0.01 204606 175.04M 0 0 614.48 1.231 NYSE
RRD 1.51 1.59 1.35 1.36 1.72 -0.36 3896898 97.10M 4.248 0.828 614.11 -1.09 NYSE
EYPT 0.47 0.554 0.453 0.539 0.48 0.059 9272420 77.41M 2.05 0.37 607.97 14.03 NASDAQ
Percent (yesterday)
Symbol open high low close prev change vol %vol mcap yhi ylo percvol surge exchange
LHC 1700.0 1805.0 1676.0 1777.0 1678.0 99.0 8368864 6267.13 237.29M 0 0 230.34 69.21 NYSE
BURG 221.0 224.0 219.0 223.0 219.0 4.0 6084309 843.72K 160.81K 0 0 149.14 10.10 NASDAQ
CRC 12100 12150 12000 12000 12150 -150.0 82320 1692.81 58.35M 12500 0.205 67.13 55.60 NYSE
WORX 2.43 2.63 2.06 2.22 1.25 0.97 84468360 856.52 21.89M 0 0 1264.67 49.39 NASDAQ
SSN 5000.0 5000.0 4900.0 5000.0 5100.0 -100.0 36800 642.20 28.65M 5900.0 2300.0 52.14 5.408 NYSE
SONG 116.5 116.5 115.5 116.0 116.0 0 1193413 239.95 57.69M 0 0 36.59 1.087 NASDAQ
APXT 14.46 15.43 13.71 14.2 10.99 3.21 37280749 83.66 632.75M 0 0 858.90 35.32 NASDAQ
RAIL 2.228 3.28 2.2 2.76 2.01 0.75 33507020 215.69 42.87M 2.78 0.76 1239.26 48.46 NASDAQ
SNDL 0.3 0.399 0.299 0.372 0.28 0.092 389095927 88.69 163.19M 3.46 0.144 152.07 32.85 NASDAQ
NNDM 6.3 7.39 6.26 6.53 5.73 0.8 45821803 47.61 628.37M 6.53 0.649 214.74 78.02 NASDAQ
NAKD 0.208 0.25 0.2 0.21 0.185 0.024 280304320 119.78 49.14M 3.33 0.071 124.16 38.15 NASDAQ
THCB 13.04 13.75 11.9 12.33 11.48 0.85 15761983 44.41 437.55M 0 0 510.18 18.62 NASDAQ
BLNK 26.06 29.8 26.0 28.0 25.28 2.72 12912910 39.98 904.15M 33.62 1.31 60.93 115.76 NASDAQ
RMG 15.85 17.48 15.7 16.98 14.09 2.89 11260533 39.16 488.17M 16.98 9.5 381.80 57.03 NYSE
FCEL 9.23 10.24 9.1 9.69 8.84 0.85 90861458 30.83 2.855B 9.69 0.514 78.71 161.18 NASDAQ
KONE 0.405 0.44 0.395 0.395 0.375 0.02 82105700 300.95 10.77M 0.605 0.095 556.12 -1.00 NASDAQ
ACB 8.98 10.59 8.71 10.47 8.71 1.76 51746338 27.95 1.937B 31.56 3.83 89.68 51.14 NYSE
JMIA 40.71 40.9 35.3 36.89 37.61 -0.72 22184502 27.36 2.991B 37.61 0 107.96 111.23 NYSE
MARA 4.19 4.63 4.03 4.28 5.12 -0.84 18155615 34.48 225.31M 5.12 0.396 70.89 55.18 NASDAQ
CBAT 8.67 8.81 7.91 8.19 7.17 1.02 15860451 23.86 544.36M 11.3 0.38 65.69 89.14 NASDAQ