symbol IBM US MyShare makes market predictions from news, economics, company filings and share price fluctuations only to help traders discussions with their financial advisors. The accuracy will vary over time.
Active (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
TSLA 626.06 627.76 540.94 597.95 621.44 -23.4 89395616 573.94B 883.09 72.24 232.37 -18.0 NASDAQ
CTRA 1040.0 1080.0 1030.0 1070.0 1030.0 40.0 41499300 244.23M 0 0 111.90 10.34 NYSE
AAPL 120.98 121.93 117.57 121.42 120.13 1.29 153766501 2.038T 142.94 55.66 125.92 -5.45 NASDAQ
AMZN 3005.0 3009.0 2890.0 3000.46 2977.57 22.88 5388551 1.510T 3531.45 1676.61 141.45 -5.97 NASDAQ
LHC 1700.0 1805.0 1676.0 1777.0 1678.0 99.0 8368864 237.29M 0 0 230.34 69.21 NYSE
NIO 39.24 39.87 31.91 38.11 39.28 -1.17 268989081 59.41B 62.84 2.37 243.72 -25.1 NYSE
MSFT 229.51 233.27 226.49 231.6 226.73 4.87 41872455 1.746T 244.42 134.05 136.52 0.630 NASDAQ
FB 260.67 265.45 255.62 264.28 257.64 6.64 26820055 752.58B 303.91 146.01 133.72 -0.68 NASDAQ
NVDA 502.0 502.0 467.19 498.46 494.81 3.65 13368284 309.04B 613.21 196.19 131.51 -8.69 NASDAQ
GOOGL 2061.14 2106.2 2027.77 2097.07 2033.93 63.14 2654977 1.418T 2118.62 1054.13 159.13 7.683 NASDAQ
SQ 221.27 222.01 191.36 216.44 218.41 -1.97 24635083 98.39B 276.57 38.09 170.92 -7.46 NYSE
AMD 79.0 79.48 74.2 78.52 77.75 0.77 58548912 95.11B 97.25 38.71 138.03 -10.4 NASDAQ
GOOG 2073.12 2118.11 2046.41 2108.54 2049.09 59.44 2152733 1.416T 2128.31 1056.62 141.71 7.745 NASDAQ
SHOP 1154.97 1154.97 1021.57 1131.01 1149.43 -18.4 3942494 138.73B 1474.0 322.29 202.07 -8.59 NYSE
BA 229.01 229.92 213.82 223.22 224.71 -1.49 19569903 130.13B 238.17 95.01 110.79 5.272 NYSE
EYES 2.29 9.89 2.07 5.79 1.43 4.36 739730893 134.40M 5.79 0.73 1381.71 175.05 NASDAQ
GME 128.17 151.53 127.50 137.74 132.35 5.39 30161132 9.606B 347.51 2.8 73.64 81.72 NYSE
BIDU 266.24 271.0 234.0 261.72 260.59 1.13 15441752 88.09B 339.91 83.62 110.59 1.432 NASDAQ
PYPL 243.12 243.59 224.59 239.05 239.07 -0.02 16830128 279.97B 304.79 85.26 132.59 -5.63 NASDAQ
BABA 235.42 236.43 228.34 233.89 230.5 3.39 15344936 644.97B 317.14 176.34 98.18 -7.74 NYSE
Sudden (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
MOG-B 80.3 80.3 80.3 80.3 80.0 0.3 323 2.586B 0 0 1400.08 4.190 NYSE
WSO-B 235.94 235.99 235.94 235.94 251.85 -15.9 194 9.035B 0 0 1399.71 -2.99 NYSE
PPHI 11.0 11.0 11.0 11.0 10.89 0.11 200 39.77M 0 0 1399.58 3.432 NASDAQ
XTLB 4.82 6.11 3.1 3.75 2.89 0.86 15066617 21.57M 4.15 0.9 1383.83 14.92 NASDAQ
EYES 2.29 9.89 2.07 5.79 1.43 4.36 739730893 134.40M 5.79 0.73 1381.71 175.05 NASDAQ
BRK-A 375.82K 383.5K 373.59K 381.6K 370.24K 11360 2488 582.55B 381.68K 240.0K 1269.84 6.502 NYSE
HKIB 4.6 7.8 4.510 6.5 4.76 1.74 2948336 3.707B 9.0 4.76 1079.88 5.588 NYSE
BKK 0.3 0.3 0.3 0.3 0.31 -0.01 30000 295.85M 0 0 1050.00 -97.6 NYSE
BCS 9.64 9.725 9.31 9.55 9.21 0.34 147589990 41.78B 9.55 3.817 956.29 16.50 NYSE
EARS 2.89 4.12 2.7 3.16 2.81 0.35 18683859 36.07M 5.23 0.702 859.40 3.708 NASDAQ
WHLRP 12.25 12.42 11.96 12.23 12.3 -0.07 18932 12.34M 13.52 3.68 809.75 -1.66 NASDAQ
TZACU 19.8 19.8 10.9 11.5 23.7 -12.2 4516 29.34M 0 0 809.52 -17.9 NASDAQ
FSEA 9.4 9.7 9.38 9.7 9.25 0.45 23432 59.00M 9.7 5.26 786.04 7.717 NASDAQ
CPHC 13.77 13.99 13.7 13.75 13.97 -0.22 15347 64.88M 13.9 8.05 763.53 4.873 NASDAQ
RTIX 1.72 1.75 1.49 1.7 1.81 -0.11 11327012 234.24M 4.95 1.49 762.48 -21.0 NASDAQ
EV 73.67 74.2 72.68 73.07 73.79 -0.72 31357100 8.583B 74.76 21.58 741.09 5.754 NYSE
SIFY 3.5 5.25 3.1 3.94 2.7 1.24 30816651 706.13M 5.65 0.686 729.84 43.11 NASDAQ
LEVL 23.0 23.69 22.98 23.69 23.0 0.69 188177 180.84M 23.72 14.88 713.99 10.96 NASDAQ
ACNI 0.002 0.002 0.002 0.002 0.002 0 100000 29246 0.006 0.001 685.94 -33.3 NYSE
OAC 0.153 0.186 0.153 0.186 0.14 0.046 52000 412.05M 17.21 0.14 655.50 -97.2 NYSE
Percent (yesterday)
Symbol open high low close prev change vol %vol mcap yhi ylo percvol surge exchange
CTRA 1040.0 1080.0 1030.0 1070.0 1030.0 40.0 41499300 18180 244.23M 0 0 111.90 10.34 NYSE
LHC 1700.0 1805.0 1676.0 1777.0 1678.0 99.0 8368864 6267.13 237.29M 0 0 230.34 69.21 NYSE
EYES 2.29 9.89 2.07 5.79 1.43 4.36 739730893 3186.61 134.40M 5.79 0.73 1381.71 175.05 NASDAQ
BURG 221.0 224.0 219.0 223.0 219.0 4.0 6084309 843.72K 160.81K 0 0 149.14 10.10 NASDAQ
SSN 5000.0 5000.0 4900.0 5000.0 5100.0 -100.0 36800 642.20 28.65M 5900.0 2300.0 52.14 5.408 NYSE
SLGG 6.89 7.589 5.125 5.9 8.82 -2.92 35117775 163.43 126.77M 8.82 1.66 124.54 60.36 NASDAQ
SONG 116.5 116.5 115.5 116.0 116.0 0 1193413 239.95 57.69M 0 0 36.59 1.087 NASDAQ
DNJR 16.98 20.43 16.25 19.54 16.11 3.43 8212938 74.94 214.12M 0 0 109.84 47.24 NASDAQ
XTLB 4.82 6.11 3.1 3.75 2.89 0.86 15066617 261.82 21.57M 4.15 0.9 1383.83 14.92 NASDAQ
CLPS 5.2 5.46 4.150 4.27 4.14 0.13 18340801 112.20 69.79M 10.84 1.717 160.40 -7.77 NASDAQ
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 367896 46.32 2.211B 2785.0 17.72 61.62 366.82 NYSE
EARS 2.89 4.12 2.7 3.16 2.81 0.35 18683859 163.64 36.07M 5.23 0.702 859.40 3.708 NASDAQ
GME 128.17 151.53 127.50 137.74 132.35 5.39 30161132 43.24 9.606B 347.51 2.8 73.64 81.72 NYSE
RIOT 44.99 45.24 35.08 40.3 44.29 -3.99 27668187 40.97 2.721B 77.9 0.65 66.95 15.52 NASDAQ
NCLH 30.27 30.37 26.65 28.85 32.9 -4.05 95791089 30.33 9.109B 33.13 7.77 304.13 10.59 NYSE
KONE 0.405 0.44 0.395 0.395 0.375 0.02 82105700 300.95 10.77M 0.605 0.095 556.12 -1.00 NASDAQ
FLGT 110.88 112.0 81.06 92.34 85.53 6.81 7398369 30.47 2.241B 183.85 6.75 342.22 -6.29 NASDAQ
METX 2.5 2.74 2.14 2.39 2.08 0.31 26888301 50.45 127.36M 23.39 1.74 601.97 -3.82 NASDAQ
VUZI 16.0 17.39 12.75 16.04 15.62 0.42 16880302 30.30 893.48M 23.59 0.92 184.32 16.32 NASDAQ
PIC 18.89 19.3 17.25 17.52 19.54 -2.02 10078166 31.43 561.77M 19.54 9.6 148.20 31.61 NYSE