Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
US8935268Z94 | 151.5 | 151.5 | 151.5 | 151.5 | 150.87 | 0.63 | 5000001 | 0 | 0 | 0 | 707.85 | 3986.86 | |
US931142BF98 | 145.5 | 145.5 | 145.5 | 145.5 | 145.21 | 0.29 | 5000001 | 0 | 0 | 0 | 671.84 | 7833.47 | |
US89417EAD13 | 143.01 | 143.01 | 143.01 | 143.01 | 142.93 | 0.08 | 5000000 | 0 | 0 | 0 | 452.40 | 4917.89 | |
US244199BA28 | 142.75 | 142.75 | 142.75 | 142.75 | 144.06 | -1.31 | 5000001 | 0 | 0 | 0 | 562.65 | 6114.62 | |
US136375BL52 | 141.89 | 141.89 | 141.89 | 141.89 | 141.92 | -0.03 | 5000001 | 0 | 0 | 0 | 635.43 | 6393.82 | |
US65334HAA05 | 141.68 | 141.68 | 141.68 | 141.68 | 141.36 | 0.32 | 5000001 | 0 | 0 | 0 | 280.43 | 4603.85 | |
US26442CAE49 | 140.13 | 140.13 | 140.13 | 140.13 | 138.82 | 1.31 | 5000000 | 0 | 0 | 0 | 769.31 | 4774.08 | |
US416515AP98 | 139.79 | 139.79 | 139.79 | 139.79 | 138.9 | 0.89 | 5000000 | 0 | 0 | 0 | 1246.66 | 4127.09 | |
US36959CAA62 | 138.08 | 138.08 | 138.08 | 138.08 | 142.71 | -4.63 | 5000001 | 0 | 0 | 0 | 1231.09 | 3321.20 | |
US68389XAE58 | 138.96 | 138.96 | 138.96 | 138.96 | 137.86 | 1.1 | 4800000 | 0 | 0 | 0 | 451.21 | 4332.53 | |
US656531AM27 | 132.93 | 132.93 | 132.93 | 132.93 | 133.18 | -0.25 | 5000001 | 0 | 0 | 0 | 547.34 | 6589.98 | |
US059438AH41 | 130.7 | 130.7 | 130.7 | 130.7 | 131.12 | -0.42 | 5000001 | 0 | 0 | 0 | 1204.61 | 8409.11 | |
US097023CW33 | 128.87 | 128.87 | 128.87 | 128.87 | 128.41 | 0.46 | 5000001 | 0 | 0 | 0 | 287.86 | 3015.81 | |
US743862AA26 | 128.34 | 128.34 | 128.34 | 128.34 | 128.02 | 0.32 | 5000001 | 0 | 0 | 0 | 658.01 | 4393.69 | |
US92857WBM10 | 127.34 | 127.34 | 127.34 | 127.34 | 127.79 | -0.45 | 5000001 | 0 | 4.19 | 0 | 719.05 | 3373.54 | |
US539439AN92 | 127.11 | 127.11 | 127.11 | 127.11 | 127.05 | 0.06 | 5000001 | 0 | 0 | 0 | 389.47 | 3495.75 | |
US15135UAF66 | 127.0 | 127.0 | 127.0 | 127.0 | 127.21 | -0.21 | 5000001 | 0 | 0 | 0 | 325.05 | 2651.29 | |
US067901AH18 | 126.52 | 126.52 | 126.52 | 126.52 | 126.49 | 0.03 | 5000001 | 0 | 0 | 0 | 474.93 | 3632.15 | |
US06051GFG91 | 124.84 | 124.84 | 124.84 | 124.84 | 125.31 | -0.47 | 5000001 | 0 | 0 | 0 | 1090.00 | 3833.20 | |
US68389XAM74 | 124.69 | 124.69 | 124.69 | 124.69 | 123.58 | 1.11 | 5000001 | 0 | 0 | 0 | 643.38 | 3618.75 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
US86787GAJ13 | 109.01 | 109.01 | 109.01 | 109.01 | 108.82 | 0.19 | 5000000 | 0 | 0 | 0 | 1315.54 | 7725.55 | |
US749607AC13 | 109.28 | 109.28 | 109.28 | 109.28 | 111.26 | -1.98 | 5000000 | 0 | 0 | 0 | 1303.78 | 157.60 | |
US03076CAG15 | 109.88 | 109.88 | 109.88 | 109.88 | 109.73 | 0.15 | 4300000 | 0 | 0 | 0 | 1284.95 | 13316 | |
US421946AH71 | 107.52 | 107.52 | 107.52 | 107.52 | 105.35 | 2.17 | 5000001 | 0 | 0 | 0 | 1276.67 | 482.16 | |
US035242AM81 | 118.33 | 118.33 | 118.33 | 118.33 | 117.84 | 0.49 | 2065000 | 0 | 4.08 | 0 | 1262.99 | 3738.14 | |
US053611AJ82 | 117.9 | 117.9 | 117.9 | 117.9 | 116.94 | 0.96 | 3727000 | 0 | 0 | 0 | 1254.88 | 5363.39 | |
US797440BH66 | 121.7 | 121.7 | 121.7 | 121.7 | 122.78 | -1.08 | 2600000 | 0 | 0 | 0 | 1247.85 | 8345.52 | |
US416515AP98 | 139.79 | 139.79 | 139.79 | 139.79 | 138.9 | 0.89 | 5000000 | 0 | 0 | 0 | 1246.66 | 4127.09 | |
US927804FQ23 | 107.38 | 107.38 | 107.38 | 107.38 | 107.44 | -0.06 | 4412000 | 0 | 0 | 0 | 1241.31 | 18705 | |
US191216AR14 | 100.02 | 100.02 | 100.02 | 100.02 | 99.85 | 0.17 | 2000000 | 0 | 101.56 | -0.06 | 1237.84 | 2598.86 | |
US36959CAA62 | 138.08 | 138.08 | 138.08 | 138.08 | 142.71 | -4.63 | 5000001 | 0 | 0 | 0 | 1231.09 | 3321.20 | |
US59562VAR87 | 139.32 | 139.32 | 139.32 | 139.32 | 137.39 | 1.93 | 3874000 | 0 | 0 | 0 | 1224.01 | 3944.12 | |
US496902AJ65 | 100.57 | 100.57 | 100.57 | 100.57 | 100.63 | -0.06 | 5000001 | 0 | 4.89 | -0.45 | 1223.99 | 17150 | |
US29379VAP85 | 100.02 | 100.02 | 100.02 | 100.02 | 100.0 | 0.02 | 5000001 | 0 | 103.06 | 0.16 | 1216.12 | 1371.96 | |
US29273RBE80 | 108.38 | 108.38 | 108.38 | 108.38 | 108.29 | 0.09 | 3604000 | 0 | 0 | 0 | 1207.37 | 2491.58 | |
US059438AH41 | 130.7 | 130.7 | 130.7 | 130.7 | 131.12 | -0.42 | 5000001 | 0 | 0 | 0 | 1204.61 | 8409.11 | |
US959802AX73 | 107.3 | 107.3 | 107.3 | 107.3 | 107.11 | 0.19 | 5000001 | 0 | 0 | 0 | 1199.65 | 13179 | |
US74251VAH50 | 105.48 | 105.48 | 105.48 | 105.48 | 105.41 | 0.07 | 2860000 | 0 | 0 | 0 | 1190.95 | 20223 | |
US494550BL94 | 103.93 | 103.93 | 103.93 | 103.93 | 103.87 | 0.06 | 2500000 | 0 | 2.72 | 0 | 1178.05 | 21197 | |
US03524BAE65 | 110.37 | 110.37 | 110.37 | 110.37 | 108.84 | 1.53 | 5000001 | 0 | 0 | 0 | 1177.46 | 15735 |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
US8935268Z94 | 151.5 | 151.5 | 151.5 | 151.5 | 150.87 | 0.63 | 5000001 | 0 | 0 | 0 | 707.85 | 3986.86 | ||
US931142BF98 | 145.5 | 145.5 | 145.5 | 145.5 | 145.21 | 0.29 | 5000001 | 0 | 0 | 0 | 671.84 | 7833.47 | ||
US89417EAD13 | 143.01 | 143.01 | 143.01 | 143.01 | 142.93 | 0.08 | 5000000 | 0 | 0 | 0 | 452.40 | 4917.89 | ||
US244199BA28 | 142.75 | 142.75 | 142.75 | 142.75 | 144.06 | -1.31 | 5000001 | 0 | 0 | 0 | 562.65 | 6114.62 | ||
US136375BL52 | 141.89 | 141.89 | 141.89 | 141.89 | 141.92 | -0.03 | 5000001 | 0 | 0 | 0 | 635.43 | 6393.82 | ||
US65334HAA05 | 141.68 | 141.68 | 141.68 | 141.68 | 141.36 | 0.32 | 5000001 | 0 | 0 | 0 | 280.43 | 4603.85 | ||
US26442CAE49 | 140.13 | 140.13 | 140.13 | 140.13 | 138.82 | 1.31 | 5000000 | 0 | 0 | 0 | 769.31 | 4774.08 | ||
US416515AP98 | 139.79 | 139.79 | 139.79 | 139.79 | 138.9 | 0.89 | 5000000 | 0 | 0 | 0 | 1246.66 | 4127.09 | ||
US36959CAA62 | 138.08 | 138.08 | 138.08 | 138.08 | 142.71 | -4.63 | 5000001 | 0 | 0 | 0 | 1231.09 | 3321.20 | ||
US68389XAE58 | 138.96 | 138.96 | 138.96 | 138.96 | 137.86 | 1.1 | 4800000 | 0 | 0 | 0 | 451.21 | 4332.53 | ||
US656531AM27 | 132.93 | 132.93 | 132.93 | 132.93 | 133.18 | -0.25 | 5000001 | 0 | 0 | 0 | 547.34 | 6589.98 | ||
US059438AH41 | 130.7 | 130.7 | 130.7 | 130.7 | 131.12 | -0.42 | 5000001 | 0 | 0 | 0 | 1204.61 | 8409.11 | ||
US097023CW33 | 128.87 | 128.87 | 128.87 | 128.87 | 128.41 | 0.46 | 5000001 | 0 | 0 | 0 | 287.86 | 3015.81 | ||
US743862AA26 | 128.34 | 128.34 | 128.34 | 128.34 | 128.02 | 0.32 | 5000001 | 0 | 0 | 0 | 658.01 | 4393.69 | ||
US92857WBM10 | 127.34 | 127.34 | 127.34 | 127.34 | 127.79 | -0.45 | 5000001 | 0 | 4.19 | 0 | 719.05 | 3373.54 | ||
US539439AN92 | 127.11 | 127.11 | 127.11 | 127.11 | 127.05 | 0.06 | 5000001 | 0 | 0 | 0 | 389.47 | 3495.75 | ||
US15135UAF66 | 127.0 | 127.0 | 127.0 | 127.0 | 127.21 | -0.21 | 5000001 | 0 | 0 | 0 | 325.05 | 2651.29 | ||
US067901AH18 | 126.52 | 126.52 | 126.52 | 126.52 | 126.49 | 0.03 | 5000001 | 0 | 0 | 0 | 474.93 | 3632.15 | ||
US06051GFG91 | 124.84 | 124.84 | 124.84 | 124.84 | 125.31 | -0.47 | 5000001 | 0 | 0 | 0 | 1090.00 | 3833.20 | ||
US68389XAM74 | 124.69 | 124.69 | 124.69 | 124.69 | 123.58 | 1.11 | 5000001 | 0 | 0 | 0 | 643.38 | 3618.75 |