Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
ANG | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0 | 0 | 1.785 | 1.74 | 1.305 | ||
CAD | 1.356 | 1.356 | 1.356 | 1.356 | 1.358 | -0.00 | 0 | 0 | 1.387 | 1.311 | 0.325 | ||
CZK | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | 0.038 | 0 | 0 | 23.67 | 21.14 | 0.750 | ||
GBP | 0.791 | 0.793 | 0.791 | 0.791 | 0.791 | -0.6th | 0 | 0 | 0.828 | 0.762 | 0.406 | ||
ILS | 3.674 | 3.678 | 3.673 | 3.673 | 3.661 | 0.012 | 0 | 0 | 4.08 | 3.557 | 0.762 | ||
KGS | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 0 | 0 | 0 | 0 | 0.197 | ||
MXN | 16.52 | 16.52 | 16.52 | 16.52 | 16.64 | -0.11 | 0 | 0 | 18.32 | 16.52 | -2.28 | ||
NGN | 1404.96 | 1415.13 | 1404.96 | 1415.13 | 1404.96 | 10.16 | 0 | 0 | 1630.16 | 737.22 | -1.82 | ||
PHP | 56.23 | 56.23 | 56.23 | 56.23 | 56.24 | -0.01 | 0 | 0 | 57.13 | 54.35 | 0.511 | ||
RUB | 92.44 | 92.44 | 92.44 | 92.44 | 92.47 | -0.02 | 0 | 0 | 101.0 | 76.11 | 1.021 | ||
THB | 36.36 | 36.36 | 36.36 | 36.36 | 36.31 | 0.05 | 0 | 0 | 37.06 | 33.66 | 1.558 | ||
USD | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0 | 0 | 0 | 1.0 | 1.0 | 0 | ||
XDR | 0.74 | 0.74 | 0.74 | 0.74 | 0.739 | 0.5th | 0 | 0 | 0.789 | 0.737 | -0.53 | ||
BRL | 4.985 | 4.987 | 4.985 | 4.987 | 4.978 | 0.008 | 0 | 0 | 5.168 | 4.725 | 0.404 | ||
CNY | 7.227 | 7.227 | 7.227 | 7.227 | 7.217 | 0.009 | 0 | 0 | 7.344 | 6.868 | 0.458 | ||
EUR | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.3th | 0 | 0 | 0.955 | 0.89 | 0.260 | ||
IDR | 15795 | 15928 | 15795 | 15850 | 15767 | 82.63 | 0 | 0 | 15940 | 14700 | 1.172 | ||
JPY | 151.24 | 151.24 | 151.24 | 151.24 | 151.55 | -0.31 | 0 | 0 | 151.72 | 138.04 | 1.281 | ||
LKR | 301.16 | 301.16 | 300.08 | 300.34 | 301.16 | -0.82 | 0 | 0 | 328.96 | 285.46 | -2.28 | ||
NAD | 18.96 | 18.99 | 18.86 | 18.88 | 18.96 | -0.07 | 0 | 0 | 20.19 | 1.0 | 0.037 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
ZAC | 1897.21 | 1900.43 | 1887.64 | 1889.28 | 1896.85 | -7.57 | 0 | 0 | 1949.97 | 1754.88 | -0.00 | ||
ARS | 857.5 | 857.5 | 857.5 | 857.5 | 856.5 | 1.0 | 0 | 0 | 857.5 | 214.67 | 4.842 | ||
CHF | 0.904 | 0.904 | 0.903 | 0.903 | 0.903 | 0.2th | 0 | 0 | 0.921 | 0.841 | 2.471 | ||
DKK | 6.887 | 6.887 | 6.887 | 6.887 | 6.886 | 0.999th | 0 | 0 | 7.125 | 6.63 | 0.281 | ||
HKD | 7.823 | 7.823 | 7.823 | 7.823 | 7.823 | 0.099th | 0 | 0 | 7.847 | 7.791 | 0.034 | ||
INR | 83.29 | 83.29 | 83.29 | 83.29 | 83.30 | -0.01 | 0 | 0 | 83.58 | 81.67 | 0.296 | ||
KRW | 1349.95 | 1349.95 | 1349.95 | 1349.95 | 1342.98 | 6.97 | 0 | 0 | 1362.04 | 1263.72 | 1.501 | ||
MXV | 2.044 | 2.045 | 2.044 | 2.045 | 2.057 | -0.01 | 0 | 0 | 2.348 | 2.045 | -2.51 | ||
NOK | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.056 | 0 | 0 | 11.22 | 9.96 | 1.752 | ||
PKR | 277.83 | 278.13 | 277.5 | 277.5 | 277.83 | -0.33 | 0 | 0 | 307.0 | 271.89 | -0.32 | ||
SAR | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | 0 | 3.752 | 3.748 | 0.013 | ||
TOP | 2.353 | 2.367 | 2.306 | 2.353 | 2.356 | -0.00 | 0 | 0 | 2.401 | 2.232 | 0.503 | ||
UYU | 37.80 | 37.80 | 37.50 | 37.50 | 37.80 | -0.29 | 0 | 0 | 40.01 | 36.85 | -2.01 | ||
XDR | 0.74 | 0.74 | 0.74 | 0.74 | 0.739 | 0.5th | 0 | 0 | 0.789 | 0.737 | -0.53 | ||
ANG | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0 | 0 | 1.785 | 1.74 | 1.305 | ||
CAD | 1.356 | 1.356 | 1.356 | 1.356 | 1.358 | -0.00 | 0 | 0 | 1.387 | 1.311 | 0.325 | ||
CZK | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | 0.038 | 0 | 0 | 23.67 | 21.14 | 0.750 | ||
GBP | 0.791 | 0.793 | 0.791 | 0.791 | 0.791 | -0.6th | 0 | 0 | 0.828 | 0.762 | 0.406 | ||
ILS | 3.674 | 3.678 | 3.673 | 3.673 | 3.661 | 0.012 | 0 | 0 | 4.08 | 3.557 | 0.762 | ||
KGS | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 0 | 0 | 0 | 0 | 0.197 |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
NGN | 1404.96 | 1415.13 | 1404.96 | 1415.13 | 1404.96 | 10.16 | 0 | 0 | 1630.16 | 737.22 | -1.82 | |||
CHF | 0.904 | 0.904 | 0.903 | 0.903 | 0.903 | 0.2th | 0 | 0 | 0.921 | 0.841 | 2.471 | |||
SAR | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | 0 | 3.752 | 3.748 | 0.013 | |||
HUF | 364.28 | 364.28 | 364.28 | 364.28 | 365.06 | -0.78 | 0 | 0 | 373.80 | 332.63 | 0.990 | |||
VES | 24.96 | 24.96 | 24.96 | 24.96 | 24.81 | 0.157 | 0 | 0 | 24.96 | 5.0 | 3.706 | |||
LKR | 301.16 | 301.16 | 300.08 | 300.34 | 301.16 | -0.82 | 0 | 0 | 328.96 | 285.46 | -2.28 | |||
ANG | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0 | 0 | 1.785 | 1.74 | 1.305 | |||
PHP | 56.23 | 56.23 | 56.23 | 56.23 | 56.24 | -0.01 | 0 | 0 | 57.13 | 54.35 | 0.511 | |||
DKK | 6.887 | 6.887 | 6.887 | 6.887 | 6.886 | 0.999th | 0 | 0 | 7.125 | 6.63 | 0.281 | |||
TOP | 2.353 | 2.367 | 2.306 | 2.353 | 2.356 | -0.00 | 0 | 0 | 2.401 | 2.232 | 0.503 | |||
ISK | 138.29 | 138.64 | 138.29 | 138.64 | 137.8 | 0.84 | 0 | 0 | 143.52 | 130.09 | 1.235 | |||
ZAR | 18.89 | 18.89 | 18.89 | 18.89 | 18.96 | -0.07 | 0 | 0 | 19.81 | 17.54 | 0.138 | |||
NAD | 18.96 | 18.99 | 18.86 | 18.88 | 18.96 | -0.07 | 0 | 0 | 20.19 | 1.0 | 0.037 | |||
CAD | 1.356 | 1.356 | 1.356 | 1.356 | 1.358 | -0.00 | 0 | 0 | 1.387 | 1.311 | 0.325 | |||
RUB | 92.44 | 92.44 | 92.44 | 92.44 | 92.47 | -0.02 | 0 | 0 | 101.0 | 76.11 | 1.021 | |||
HKD | 7.823 | 7.823 | 7.823 | 7.823 | 7.823 | 0.099th | 0 | 0 | 7.847 | 7.791 | 0.034 | |||
UYU | 37.80 | 37.80 | 37.50 | 37.50 | 37.80 | -0.29 | 0 | 0 | 40.01 | 36.85 | -2.01 | |||
KYD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | 0.822 | 0.807 | 0.490 | |||
PEN | 3.712 | 3.712 | 3.712 | 3.712 | 3.690 | 0.021 | 0 | 0 | 3.883 | 3.56 | -0.90 | |||
CZK | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | 0.038 | 0 | 0 | 23.67 | 21.14 | 0.750 |