Active (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
5014 9.62 10.04 9.55 9.9 9.63 0.27 13526500 12.24B 9.9 6.546 215.86 18.20
1155 9.69 9.7 9.65 9.65 9.69 -0.04 12331400 109.14B 9.75 7.904 89.27 4.020
CIMB 5.22 5.32 5.19 5.32 5.16 0.16 21905000 54.37B 5.41 3.84 155.14 4.272
1023 6.5 6.58 6.49 6.55 6.5 0.05 16721000 61.32B 6.65 4.535 77.41 4.532
8664 1.42 1.48 1.38 1.42 1.42 0 73565300 3.239B 1.42 0.505 177.63 42.85
1295 4.26 4.26 4.2 4.21 4.25 -0.04 20600300 81.91B 4.405 3.614 101.13 -0.91
6742 3.74 3.82 3.67 3.78 3.75 0.03 21310600 18.84B 4.2 0.821 67.29 2.717
4677 2.58 2.65 2.56 2.61 2.58 0.03 28001300 16.97B 2.75 0.555 87.93 7.762
5211 3.53 3.53 3.47 3.5 3.54 -0.04 19268700 9.812B 3.55 1.497 95.28 23.32
5347 11.26 11.3 11.08 11.24 11.48 -0.24 5236400 56.94B 11.31 8.452 131.84 3.804
1066 5.65 5.66 5.62 5.64 5.64 0 10430700 23.87B 5.68 5.15 113.87 0.481
5102 2.5 2.53 2.43 2.5 2.47 0.03 17370500 2.373B 2.691 1.55 246.22 33.33
8583 1.2 1.26 1.19 1.24 1.19 0.05 32545400 2.014B 1.24 0.558 281.75 25.0
5148 1.16 1.24 1.15 1.21 1.16 0.05 32723200 3.717B 1.21 0.245 192.43 17.70
5249 2.3 2.36 2.25 2.25 2.28 -0.03 17553100 9.635B 2.34 1.027 147.07 4.993
4197 2.6 2.63 2.58 2.6 2.6 0 14191200 16.35B 2.7 1.88 103.96 1.920
5288 0.915 0.94 0.895 0.92 0.915 0.005 39373500 5.100B 0.92 0.439 133.08 18.25
5398 5.19 5.27 5.18 5.27 5.19 0.08 6598800 12.28B 5.29 3.936 98.54 4.605
5301 1.29 1.37 1.27 1.34 1.28 0.06 25614700 3.303B 1.512 1.25 70.28 -3.66
4863 6.04 6.04 5.94 6.01 6.03 -0.02 5607000 20.18B 6.5 4.571 96.03 2.946
Sudden (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
5167 0.61 0.65 0.605 0.65 0.66 -0.01 263000 73.44M 0 0 1373.88 -2.84 KLSE
5622 1.12 1.12 1.12 1.12 1.12 0 30000 82.95M 1.5 1.08 1060.60 -6.51 KLSE
5040 0.08 0.08 0.055 0.055 0.08 -0.02 4611800 21.70M 0.135 0.055 1003.34 -33.7
8044 0.15 0.165 0.135 0.14 0.15 -0.01 49485400 45.48M 0.35 0.13 998.36 -3.44
0086 0.135 0.15 0.135 0.15 0.13 0.02 3391200 36.68M 0.19 0.125 990.56 11.11
7199 1.35 1.35 1.27 1.28 1.42 -0.14 938700 161.17M 1.825 1.154 977.30 -8.50 KLSE
5198 0.325 0.36 0.32 0.32 0.37 -0.05 117700 74.7M 0.42 0.31 971.57 -13.0 KLSE
0079 0.03 0.035 0.03 0.035 0.03 0.005 17084200 44.53M 0.045 0.025 961.19 9.375
5081 0.335 0.335 0.315 0.315 0.31 0.005 74000 75.90M 0 0 893.10 -0.94 KLSE
5281 0.265 0.285 0.265 0.285 0.27 0.015 3471400 169.57M 0.375 0.23 865.26 1.423
6602 0.295 0.34 0.295 0.31 0.29 0.02 1587900 127.87M 0.33 0.26 855.35 8.771 KLSE
5255 0.765 0.86 0.725 0.735 0.73 0.005 22009400 276.06M 0.82 0.299 780.56 8.727
5843 0.8 0.815 0.8 0.8 0.775 0.025 1456700 424.53M 0.865 0.652 762.81 2.432
7285 0.36 0.375 0.355 0.375 0.355 0.02 3233700 165.97M 0.43 0.35 736.22 -0.53 KLSE
7439 1.94 2.04 1.94 1.99 1.88 0.11 683100 66.15M 1.99 1.427 712.56 17.40 KLSE
0103 0.13 0.135 0.13 0.135 0.13 0.005 106000 32.97M 0.18 0.1 688.95 -4.25
2682 0.135 0.135 0.135 0.135 0.135 0 112900 43.70M 0.165 0.125 678.07 -2.87 KLSE
5020 0.395 0.405 0.375 0.38 0.37 0.01 6924400 300.03M 0.386 0.294 655.17 6.145
7054 0.11 0.12 0.11 0.12 0.11 0.01 1143600 72.59M 0.125 0.1 647.43 9.090 KLSE
9296 2.85 2.85 2.59 2.59 2.85 -0.26 4120400 1.978B 3.36 1.647 617.80 -10.4
Percent (yesterday)
Symbol open high low close prev change vol %vol mcap yhi ylo percvol surge exchange
0270 1.62 1.64 1.51 1.53 1.61 -0.08 16481700 0 1.664 1.088 281.39 8.742
0286 0.505 0.505 0.475 0.49 0.505 -0.01 24535400 0 0 0 120.72 11.87 KLSE
0295 0.98 0.99 0.89 0.93 0.985 -0.05 10585400 0 0 0 73.33 KLSE
5028 2.17 2.21 1.87 1.89 2.18 -0.29 7654300 18.56 77.94M 2.99 0.59 202.32 5.882
0277 0.685 0.685 0.655 0.66 0.685 -0.02 9984900 0 0 0 64.52 8.731
0034 0.165 0.185 0.165 0.175 0.17 0.005 36005400 30.60 20.59M 0.2 0.08 212.12 42.27
1589 0.825 0.855 0.81 0.85 0.825 0.025 36744300 5.746 543.46M 0.965 0.32 199.91 9.961
5205 0.33 0.34 0.31 0.315 0.335 -0.02 36843000 8.254 140.59M 0.39 0.06 73.58 38.15
8044 0.15 0.165 0.135 0.14 0.15 -0.01 49485400 15.23 45.48M 0.35 0.13 998.36 -3.44
0298 0.33 0.335 0.32 0.325 0.33 -0.00 14013900 0 0 0 73.93 KLSE
5255 0.765 0.86 0.725 0.735 0.73 0.005 22009400 5.859 276.06M 0.82 0.299 780.56 8.727
0247 0.3 0.31 0.3 0.305 0.295 0.01 12710100 0 0.317 0.253 273.93 7.017
0106 1.42 1.42 1.17 1.27 1.44 -0.17 7951900 5.993 168.50M 0 0 306.23 22.35
0296 0.525 0.53 0.505 0.515 0.53 -0.01 6173300 0 0 0 62.47
8664 1.42 1.48 1.38 1.42 1.42 0 73565300 3.224 3.239B 1.42 0.505 177.63 42.85
0276 0.89 0.91 0.87 0.87 0.89 -0.02 3573500 0 0 0 61.25 19.01
5317 1.08 1.09 1.07 1.08 1.09 -0.01 2828000 0 0 0 227.04 4.046 KLSE
0278 0.365 0.375 0.355 0.37 0.37 0 8184600 0 0 0 68.80 11.78 KLSE
0259 0.275 0.285 0.275 0.275 0.275 0 10553600 0 0.28 0.223 218.06 8.695
0290 0.28 0.285 0.27 0.27 0.285 -0.01 9841100 0 0 0 128.53 10.20 KLSE