Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
5014 | 9.62 | 10.04 | 9.55 | 9.9 | 9.63 | 0.27 | 13526500 | 12.24B | 9.9 | 6.546 | 215.86 | 18.20 | |
1155 | 9.69 | 9.7 | 9.65 | 9.65 | 9.69 | -0.04 | 12331400 | 109.14B | 9.75 | 7.904 | 89.27 | 4.020 | |
CIMB | 5.22 | 5.32 | 5.19 | 5.32 | 5.16 | 0.16 | 21905000 | 54.37B | 5.41 | 3.84 | 155.14 | 4.272 | |
1023 | 6.5 | 6.58 | 6.49 | 6.55 | 6.5 | 0.05 | 16721000 | 61.32B | 6.65 | 4.535 | 77.41 | 4.532 | |
8664 | 1.42 | 1.48 | 1.38 | 1.42 | 1.42 | 0 | 73565300 | 3.239B | 1.42 | 0.505 | 177.63 | 42.85 | |
1295 | 4.26 | 4.26 | 4.2 | 4.21 | 4.25 | -0.04 | 20600300 | 81.91B | 4.405 | 3.614 | 101.13 | -0.91 | |
6742 | 3.74 | 3.82 | 3.67 | 3.78 | 3.75 | 0.03 | 21310600 | 18.84B | 4.2 | 0.821 | 67.29 | 2.717 | |
4677 | 2.58 | 2.65 | 2.56 | 2.61 | 2.58 | 0.03 | 28001300 | 16.97B | 2.75 | 0.555 | 87.93 | 7.762 | |
5211 | 3.53 | 3.53 | 3.47 | 3.5 | 3.54 | -0.04 | 19268700 | 9.812B | 3.55 | 1.497 | 95.28 | 23.32 | |
5347 | 11.26 | 11.3 | 11.08 | 11.24 | 11.48 | -0.24 | 5236400 | 56.94B | 11.31 | 8.452 | 131.84 | 3.804 | |
1066 | 5.65 | 5.66 | 5.62 | 5.64 | 5.64 | 0 | 10430700 | 23.87B | 5.68 | 5.15 | 113.87 | 0.481 | |
5102 | 2.5 | 2.53 | 2.43 | 2.5 | 2.47 | 0.03 | 17370500 | 2.373B | 2.691 | 1.55 | 246.22 | 33.33 | |
8583 | 1.2 | 1.26 | 1.19 | 1.24 | 1.19 | 0.05 | 32545400 | 2.014B | 1.24 | 0.558 | 281.75 | 25.0 | |
5148 | 1.16 | 1.24 | 1.15 | 1.21 | 1.16 | 0.05 | 32723200 | 3.717B | 1.21 | 0.245 | 192.43 | 17.70 | |
5249 | 2.3 | 2.36 | 2.25 | 2.25 | 2.28 | -0.03 | 17553100 | 9.635B | 2.34 | 1.027 | 147.07 | 4.993 | |
4197 | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | 0 | 14191200 | 16.35B | 2.7 | 1.88 | 103.96 | 1.920 | |
5288 | 0.915 | 0.94 | 0.895 | 0.92 | 0.915 | 0.005 | 39373500 | 5.100B | 0.92 | 0.439 | 133.08 | 18.25 | |
5398 | 5.19 | 5.27 | 5.18 | 5.27 | 5.19 | 0.08 | 6598800 | 12.28B | 5.29 | 3.936 | 98.54 | 4.605 | |
5301 | 1.29 | 1.37 | 1.27 | 1.34 | 1.28 | 0.06 | 25614700 | 3.303B | 1.512 | 1.25 | 70.28 | -3.66 | |
4863 | 6.04 | 6.04 | 5.94 | 6.01 | 6.03 | -0.02 | 5607000 | 20.18B | 6.5 | 4.571 | 96.03 | 2.946 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
5167 | 0.61 | 0.65 | 0.605 | 0.65 | 0.66 | -0.01 | 263000 | 73.44M | 0 | 0 | 1373.88 | -2.84 | KLSE |
5622 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 30000 | 82.95M | 1.5 | 1.08 | 1060.60 | -6.51 | KLSE |
5040 | 0.08 | 0.08 | 0.055 | 0.055 | 0.08 | -0.02 | 4611800 | 21.70M | 0.135 | 0.055 | 1003.34 | -33.7 | |
8044 | 0.15 | 0.165 | 0.135 | 0.14 | 0.15 | -0.01 | 49485400 | 45.48M | 0.35 | 0.13 | 998.36 | -3.44 | |
0086 | 0.135 | 0.15 | 0.135 | 0.15 | 0.13 | 0.02 | 3391200 | 36.68M | 0.19 | 0.125 | 990.56 | 11.11 | |
7199 | 1.35 | 1.35 | 1.27 | 1.28 | 1.42 | -0.14 | 938700 | 161.17M | 1.825 | 1.154 | 977.30 | -8.50 | KLSE |
5198 | 0.325 | 0.36 | 0.32 | 0.32 | 0.37 | -0.05 | 117700 | 74.7M | 0.42 | 0.31 | 971.57 | -13.0 | KLSE |
0079 | 0.03 | 0.035 | 0.03 | 0.035 | 0.03 | 0.005 | 17084200 | 44.53M | 0.045 | 0.025 | 961.19 | 9.375 | |
5081 | 0.335 | 0.335 | 0.315 | 0.315 | 0.31 | 0.005 | 74000 | 75.90M | 0 | 0 | 893.10 | -0.94 | KLSE |
5281 | 0.265 | 0.285 | 0.265 | 0.285 | 0.27 | 0.015 | 3471400 | 169.57M | 0.375 | 0.23 | 865.26 | 1.423 | |
6602 | 0.295 | 0.34 | 0.295 | 0.31 | 0.29 | 0.02 | 1587900 | 127.87M | 0.33 | 0.26 | 855.35 | 8.771 | KLSE |
5255 | 0.765 | 0.86 | 0.725 | 0.735 | 0.73 | 0.005 | 22009400 | 276.06M | 0.82 | 0.299 | 780.56 | 8.727 | |
5843 | 0.8 | 0.815 | 0.8 | 0.8 | 0.775 | 0.025 | 1456700 | 424.53M | 0.865 | 0.652 | 762.81 | 2.432 | |
7285 | 0.36 | 0.375 | 0.355 | 0.375 | 0.355 | 0.02 | 3233700 | 165.97M | 0.43 | 0.35 | 736.22 | -0.53 | KLSE |
7439 | 1.94 | 2.04 | 1.94 | 1.99 | 1.88 | 0.11 | 683100 | 66.15M | 1.99 | 1.427 | 712.56 | 17.40 | KLSE |
0103 | 0.13 | 0.135 | 0.13 | 0.135 | 0.13 | 0.005 | 106000 | 32.97M | 0.18 | 0.1 | 688.95 | -4.25 | |
2682 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 | 112900 | 43.70M | 0.165 | 0.125 | 678.07 | -2.87 | KLSE |
5020 | 0.395 | 0.405 | 0.375 | 0.38 | 0.37 | 0.01 | 6924400 | 300.03M | 0.386 | 0.294 | 655.17 | 6.145 | |
7054 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 0.01 | 1143600 | 72.59M | 0.125 | 0.1 | 647.43 | 9.090 | KLSE |
9296 | 2.85 | 2.85 | 2.59 | 2.59 | 2.85 | -0.26 | 4120400 | 1.978B | 3.36 | 1.647 | 617.80 | -10.4 |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
0270 | 1.62 | 1.64 | 1.51 | 1.53 | 1.61 | -0.08 | 16481700 | 0 | 1.664 | 1.088 | 281.39 | 8.742 | ||
0286 | 0.505 | 0.505 | 0.475 | 0.49 | 0.505 | -0.01 | 24535400 | 0 | 0 | 0 | 120.72 | 11.87 | KLSE | |
0295 | 0.98 | 0.99 | 0.89 | 0.93 | 0.985 | -0.05 | 10585400 | 0 | 0 | 0 | 73.33 | KLSE | ||
5028 | 2.17 | 2.21 | 1.87 | 1.89 | 2.18 | -0.29 | 7654300 | 18.56 | 77.94M | 2.99 | 0.59 | 202.32 | 5.882 | |
0277 | 0.685 | 0.685 | 0.655 | 0.66 | 0.685 | -0.02 | 9984900 | 0 | 0 | 0 | 64.52 | 8.731 | ||
0034 | 0.165 | 0.185 | 0.165 | 0.175 | 0.17 | 0.005 | 36005400 | 30.60 | 20.59M | 0.2 | 0.08 | 212.12 | 42.27 | |
1589 | 0.825 | 0.855 | 0.81 | 0.85 | 0.825 | 0.025 | 36744300 | 5.746 | 543.46M | 0.965 | 0.32 | 199.91 | 9.961 | |
5205 | 0.33 | 0.34 | 0.31 | 0.315 | 0.335 | -0.02 | 36843000 | 8.254 | 140.59M | 0.39 | 0.06 | 73.58 | 38.15 | |
8044 | 0.15 | 0.165 | 0.135 | 0.14 | 0.15 | -0.01 | 49485400 | 15.23 | 45.48M | 0.35 | 0.13 | 998.36 | -3.44 | |
0298 | 0.33 | 0.335 | 0.32 | 0.325 | 0.33 | -0.00 | 14013900 | 0 | 0 | 0 | 73.93 | KLSE | ||
5255 | 0.765 | 0.86 | 0.725 | 0.735 | 0.73 | 0.005 | 22009400 | 5.859 | 276.06M | 0.82 | 0.299 | 780.56 | 8.727 | |
0247 | 0.3 | 0.31 | 0.3 | 0.305 | 0.295 | 0.01 | 12710100 | 0 | 0.317 | 0.253 | 273.93 | 7.017 | ||
0106 | 1.42 | 1.42 | 1.17 | 1.27 | 1.44 | -0.17 | 7951900 | 5.993 | 168.50M | 0 | 0 | 306.23 | 22.35 | |
0296 | 0.525 | 0.53 | 0.505 | 0.515 | 0.53 | -0.01 | 6173300 | 0 | 0 | 0 | 62.47 | |||
8664 | 1.42 | 1.48 | 1.38 | 1.42 | 1.42 | 0 | 73565300 | 3.224 | 3.239B | 1.42 | 0.505 | 177.63 | 42.85 | |
0276 | 0.89 | 0.91 | 0.87 | 0.87 | 0.89 | -0.02 | 3573500 | 0 | 0 | 0 | 61.25 | 19.01 | ||
5317 | 1.08 | 1.09 | 1.07 | 1.08 | 1.09 | -0.01 | 2828000 | 0 | 0 | 0 | 227.04 | 4.046 | KLSE | |
0278 | 0.365 | 0.375 | 0.355 | 0.37 | 0.37 | 0 | 8184600 | 0 | 0 | 0 | 68.80 | 11.78 | KLSE | |
0259 | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0 | 10553600 | 0 | 0.28 | 0.223 | 218.06 | 8.695 | ||
0290 | 0.28 | 0.285 | 0.27 | 0.27 | 0.285 | -0.01 | 9841100 | 0 | 0 | 0 | 128.53 | 10.20 | KLSE |