Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
ISEQ | 8645.21 | 8849.29 | 8645.21 | 8814.15 | 8639.64 | 174.51 | 14393114 | 0 | 8855.74 | 6168.24 | 76.26 | 2.487 | |
RDSA | 2092.5 | 2121.0 | 2082.5 | 2119.5 | 2108.5 | 11.0 | 23746500 | 145.10B | 2119.5 | 1293.14 | 84.17 | 8.308 | |
AVST | 716.4 | 724.2 | 708.0 | 716.6 | 716.6 | 0 | 66182197 | 7.490B | 721.0 | 465.0 | 438.41 | 12.21 | |
RDSB | 1919.2 | 1919.2 | 1878.1 | 1894.6 | 1918.4 | -23.8 | 20497345 | 145.10B | 1918.4 | 1245.31 | 162.16 | 9.413 | |
MRW | 286.6 | 286.8 | 286.4 | 286.4 | 286.4 | 0 | 93880131 | 6.929B | 297.0 | 161.65 | 198.14 | 1.135 | |
SHEL | 2624.0 | 2636.58 | 2613.0 | 2625.0 | 2613.0 | 12.0 | 7931574 | 168.39B | 2771.77 | 2219.61 | 49.20 | 3.780 | |
MGGT | 799.0 | 800.0 | 798.8 | 798.8 | 798.8 | 0 | 18892160 | 6.253B | 798.8 | 732.8 | 194.92 | 0.907 | |
AVV | 3222.0 | 3231.0 | 3219.0 | 3219.0 | 3219.0 | 0 | 4492235 | 9.723B | 3220.0 | 1896.26 | 153.97 | 1.282 | |
AZN | 10756 | 10780 | 10674 | 10678 | 10742 | -64.0 | 1276799 | 166.52B | 12026 | 9354.28 | 43.13 | 3.940 | |
BP | 495.45 | 498.75 | 493.3 | 495.7 | 492.8 | 2.9 | 25889866 | 84.93B | 557.83 | 444.18 | 60.95 | 3.370 | |
RSA | 684.2 | 684.6 | 684.0 | 684.2 | 684.2 | 0 | 17731352 | 7.161B | 684.6 | 401.45 | 172.63 | 0.371 | |
HSBA | 618.8 | 627.5 | 618.0 | 619.0 | 615.0 | 4.0 | 18531649 | 119.43B | 627.3 | 518.47 | 44.40 | 3.782 | |
GSK | 1701.6 | 1713.0 | 1699.21 | 1708.6 | 1705.2 | 3.4 | 6642999 | 69.67B | 1711.2 | 1277.04 | 75.66 | 4.425 | |
AAL | 1938.8 | 1957.0 | 1915.4 | 1951.8 | 1922.8 | 29.0 | 5808673 | 25.83B | 2798.64 | 1669.84 | 64.11 | 5.553 | |
SMT | 886.6 | 894.6 | 881.0 | 894.0 | 884.4 | 9.6 | 12222438 | 12.35B | 905.68 | 612.2 | 292.06 | 8.920 | |
RIO | 5016.0 | 5050.0 | 4980.5 | 5017.0 | 4978.0 | 39.0 | 2139855 | 81.95B | 5654.46 | 4375.94 | 41.72 | -0.22 | |
GLEN | 433.6 | 437.2 | 431.23 | 435.3 | 428.75 | 6.55 | 23997813 | 52.11B | 501.31 | 368.95 | 52.88 | 5.410 | |
REL | 3430.0 | 3460.0 | 3414.0 | 3424.0 | 3427.0 | -3.0 | 2889882 | 64.31B | 3504.0 | 2418.14 | 61.80 | 2.205 | |
0R15 | 8962.0 | 8976.70 | 8957.60 | 8976.70 | 9056.11 | -79.4 | 1033230 | 9.217T | 0 | 0 | 124.62 | 10.47 | |
NG | 1058.86 | 1071.0 | 1058.86 | 1066.0 | 1061.5 | 4.5 | 8394136 | 39.95B | 1101.42 | 914.50 | 75.64 | 2.157 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
MMS | 285.0 | 285.0 | 284.2 | 284.2 | 283.17 | 1.025 | 2 | 0 | 300.80 | 254.63 | 1428.57 | -0.02 | |
0DO7 | 0.114 | 0.114 | 0.114 | 0.114 | 0.123 | -0.00 | 2 | 30931 | 0.398 | 0.071 | 1428.57 | -14.7 | LSE |
0MV0 | 1.385 | 1.385 | 1.385 | 1.385 | 1.14 | 0.245 | 2 | 0 | 0 | 0 | 1428.57 | LSE | |
CMCI | 1499.8 | 1507.6 | 1499.8 | 1507.6 | 1491.6 | 16.0 | 10 | 0 | 1532.7 | 1345.1 | 1408.45 | 2.911 | |
0JEZ | 13.45 | 13.45 | 13.45 | 13.45 | 16.5 | -3.04 | 16 | 0 | 0 | 0 | 1403.50 | -14.3 | LSE |
0KCC | 3.06 | 3.06 | 3.06 | 3.06 | 2.968 | 0.091 | 16 | 278.63M | 0 | 0 | 1403.50 | 0.890 | LSE |
0RBB | 5.4 | 5.4 | 5.4 | 5.4 | 6.0 | -0.6 | 8 | 0 | 12.7 | 3.8 | 1403.50 | -7.97 | LSE |
0L85 | 0.024 | 0.024 | 0.024 | 0.024 | 0.054 | -0.03 | 129 | 2827.5K | 0.405 | 0.024 | 1400.65 | -64.4 | LSE |
CYCL | 5.642 | 5.642 | 5.619 | 5.619 | 5.578 | 0.041 | 150 | 0 | 0 | 0 | 1400.56 | 4.354 | |
0RH6 | 22.8 | 22.8 | 22.8 | 22.8 | 142 | 0 | 0 | 0 | 1400.39 | -78.9 | LSE | ||
0UH8 | 0.45 | 0.45 | 0.45 | 0.45 | 500 | 61.74M | 1.13 | 0.45 | 1400.16 | -6.63 | LSE | ||
XM1D | 45.50 | 45.50 | 45.41 | 45.41 | 45.53 | -0.12 | 500 | 0 | 45.79 | 37.32 | 1400.16 | 4.211 | |
JRIE | 2267.3 | 2267.3 | 2264.55 | 2264.55 | 2263.2 | 1.35 | 380 | 0 | 2719.4 | 1837.1 | 1400.14 | 3.918 | |
TINF | 110.5 | 110.5 | 110.33 | 110.33 | 110.4 | -0.07 | 1200 | 0 | 110.98 | 104.5 | 1400.07 | 0.587 | |
0N5Z | 24.61 | 24.61 | 24.61 | 24.61 | 24.0 | 0.612 | 940 | 9097.08K | 28.0 | 23.6 | 1400.05 | 2.354 | LSE |
PLAN | 10.01 | 10.01 | 10.01 | 10.01 | 10.02 | -0.01 | 1080 | 0 | 10.23 | 9.159 | 1400.05 | 0.456 | |
0GHX | 0.901 | 0.901 | 0.869 | 0.901 | 0.901 | 0 | 855 | 1753.17K | 3.222 | 0.772 | 1400.03 | -11.5 | LSE |
0EJU | 0.4th | 0.4th | 0.4th | 0.4th | 0.7th | -0.3th | 6000 | 0 | 0 | 0 | 1400.00 | -60.0 | LSE |
0A9Z | 6.46 | 6.46 | 6.46 | 6.46 | 8.277 | -1.81 | 21583 | 0 | 0 | 0 | 1400.00 | -18.0 | LSE |
0V2Y | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 | -0.00 | 112444 | 0 | 0 | 0 | 1400.00 | -34.7 | LSE |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
ISEQ | 8645.21 | 8849.29 | 8645.21 | 8814.15 | 8639.64 | 174.51 | 14393114 | 0 | 8855.74 | 6168.24 | 76.26 | 2.487 | ||
ISF | 777.0 | 778.89 | 776.0 | 777.2 | 774.2 | 3.0 | 2929876 | 0 | 777.2 | 689.42 | 122.39 | 3.669 | ||
MIDD | 1855.6 | 1855.6 | 1842.8 | 1853.0 | 1848.6 | 4.4 | 756302 | 0 | 1853.0 | 1553.80 | 110.42 | 2.856 | ||
CSP1 | 43763 | 43832 | 43669 | 43706 | 43492 | 213.5 | 24804 | 0 | 43706 | 33586 | 249.77 | 4.456 | ||
SWDA | 7822.0 | 7832.99 | 7805.0 | 7814.0 | 7785.0 | 29.0 | 81352 | 0 | 7814.0 | 6254.0 | 74.76 | 4.188 | ||
AVST | 716.4 | 724.2 | 708.0 | 716.6 | 716.6 | 0 | 66182197 | 633.15 | 7.490B | 721.0 | 465.0 | 438.41 | 12.21 | |
VILX | 0.94 | 0.94 | 0.91 | 0.925 | 0.94 | -0.01 | 573079864 | 0 | 25.05 | 0.925 | 1156.39 | -26.8 | ||
CSH2 | 111.45K | 111.57K | 111.45K | 111.51K | 111.50K | 17.0 | 4570 | 0 | 111.51K | 106.09K | 90.13 | 0.510 | ||
IUSA | 4141.5 | 4149.2 | 4129.33 | 4134.25 | 4118.5 | 15.75 | 112538 | 0 | 4134.25 | 3169.31 | 62.23 | 4.465 | ||
SPT | 198.0 | 202.0 | 196.6 | 200.0 | 179.0 | 21.0 | 28033931 | 484.47 | 1.157B | 200.0 | 90.1 | 416.36 | 35.45 | |
CLG | 845.0 | 850.77 | 817.0 | 837.0 | 837.0 | 0 | 4729073 | 452.76 | 874.22M | 891.0 | 617.0 | 111.31 | -1.31 | |
MRW | 286.6 | 286.8 | 286.4 | 286.4 | 286.4 | 0 | 93880131 | 388.00 | 6.929B | 297.0 | 161.65 | 198.14 | 1.135 | |
SUK2 | 334.1 | 334.56 | 331.97 | 333.52 | 335.97 | -2.45 | 1136825 | 0 | 394.4 | 331.15 | 242.31 | -6.18 | ||
XMJP | 6537.0 | 6565.0 | 6537.0 | 6544.5 | 6559.0 | -14.5 | 57222 | 0 | 6598.5 | 5244.5 | 578.91 | 4.566 | ||
XSPX | 8196.0 | 8205.32 | 8187.0 | 8187.0 | 8142.0 | 45.0 | 44945 | 0 | 8187.0 | 6284.5 | 560.54 | 4.502 | ||
CNX1 | 82696 | 82742 | 82364 | 82381 | 82296 | 85.0 | 4402 | 0 | 83080 | 58725 | 107.94 | 3.147 | ||
XDWE | 7125.0 | 7179.0 | 7122.68 | 7165.5 | 7126.0 | 39.5 | 50161 | 0 | 7165.5 | 5917.0 | 151.85 | 4.328 | ||
TEG | 411.0 | 412.0 | 411.0 | 411.0 | 411.0 | 0 | 3003096 | 431.61 | 285.96M | 418.0 | 250.22 | 205.78 | 8.299 | |
LQQS | 819.25 | 833.0 | 811.75 | 826.87 | 808.87 | 18.0 | 366441 | 0 | 2364.0 | 790.0 | 173.56 | -8.06 | ||
PMO | 24.0 | 24.0 | 22.17 | 22.4 | 23.79 | -1.39 | 39938885 | 431.52 | 207.31M | 53.92 | 11.26 | 179.48 | -10.9 |