Yesterday stocks
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge |
BRK-A | 606.51K | 610.19K | 598.16K | 598.16K | 604.5K | -6340.0 | 12769 | 857.52B | 634.44K | 484.0K | 89.40 | -1.84 |
TBC | 23.33 | 23.58 | 23.25 | 23.5 | 23.33 | 0.17 | 49378 | 139.57B | 24.91 | 20.85 | 90.86 | -3.12 |
TBB | 22.17 | 22.46 | 22.15 | 22.4 | 22.25 | 0.15 | 79860 | 137.53B | 24.17 | 19.73 | 86.56 | -3.96 |
ATVI | 0 | 0 | 0 | 0 | 94.42 | -94.4 | 0 | 74.28B | 0 | 0 | ||
SOJE | 18.69 | 18.9 | 18.69 | 18.78 | 18.8 | -0.02 | 92600 | 65.71B | 20.72 | 16.96 | 113.35 | -6.36 |
AMOV | 20.66 | 20.75 | 20.65 | 20.75 | 20.98 | -0.23 | 1066 | 65.61B | 21.82 | 15.86 | 52.24 | 2.682 |
OJSCY | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | 0 | 0 | 64.77B | 8.4 | 3.0 | -0.09 | |
CEO | 0.658 | 0.658 | 0.652 | 0.656 | 0.658 | -0.00 | 10933 | 53.21B | 131.6 | 0.418 | 20.13 | -64.0 |
CCZ | 55.15 | 55.15 | 55.15 | 55.15 | 55.7 | -0.55 | 401 | 52.23B | 0 | 0 | 84.53 | -0.19 |
STZ-B | 0 | 0 | 0 | 0 | 310.0 | -310.0 | 0 | 47.03B | 0 | 0 | ||
INFO | 0 | 0 | 0 | 0 | 108.61 | -108.6 | 0 | 43.34B | 0 | 0 | ||
SGEN | 0 | 0 | 0 | 0 | 228.74 | -228.7 | 0 | 43.15B | 0 | 0 | ||
LEN-B | 140.12 | 140.12 | 136.81 | 138.81 | 141.45 | -2.64 | 50500 | 42.01B | 154.18 | 93.02 | 106.93 | -3.72 |
ENBA | 25.4 | 25.41 | 25.4 | 25.4 | 25.4 | 0 | 21497 | 41.78B | 25.52 | 23.07 | 28.49 | 0.986 |
AEPPL | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | 0 | 41.60B | 54.41 | 45.42 | 0 | 2.948 |
PSA-PK | 20.19 | 20.22 | 20.08 | 20.15 | 20.2 | -0.05 | 123546 | 33.79B | 22.49 | 18.03 | 281.45 | -6.59 |
CHT | 38.24 | 38.29 | 38.1 | 38.17 | 38.63 | -0.46 | 51964 | 29.79B | 39.91 | 35.5 | 81.05 | -1.12 |
GOLD | 16.79 | 16.81 | 16.1 | 16.48 | 17.37 | -0.89 | 49652600 | 29.00B | 19.93 | 13.96 | 150.52 | 0.937 |
BBDO | 2.4 | 2.4 | 2.33 | 2.34 | 2.42 | -0.08 | 19206 | 27.40B | 3.164 | 2.194 | 143.78 | -9.05 |
HBANN | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 | 27.34B | 25.92 | 24.27 | 0 | -0.58 |
Yesterday stocks up
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge |
ATVI | 0 | 0 | 0 | 0 | 94.42 | -94.4 | 0 | 74.28B | 0 | 0 | ||
STZ-B | 0 | 0 | 0 | 0 | 310.0 | -310.0 | 0 | 47.03B | 0 | 0 | ||
INFO | 0 | 0 | 0 | 0 | 108.61 | -108.6 | 0 | 43.34B | 0 | 0 | ||
SGEN | 0 | 0 | 0 | 0 | 228.74 | -228.7 | 0 | 43.15B | 0 | 0 | ||
DTP | 0 | 0 | 0 | 0 | 51.37 | -51.3 | 0 | 26.57B | 0 | 0 | ||
SPLK | 0 | 0 | 0 | 0 | 156.9 | -156.9 | 0 | 26.44B | 0 | 0 | ||
SWT | 0 | 0 | 0 | 0 | 51.06 | -51.0 | 0 | 21.15B | 0 | 0 | ||
ATH | 0 | 0 | 0 | 0 | 83.33 | -83.3 | 0 | 16.01B | 0 | 0 | ||
KRTX | 0 | 0 | 0 | 0 | 329.83 | -329.8 | 0 | 12.59B | 0 | 0 | ||
BRK-A | 606.51K | 610.19K | 598.16K | 598.16K | 604.5K | -6340.0 | 12769 | 857.52B | 634.44K | 484.0K | 89.40 | -1.84 |
NEWR | 0 | 0 | 0 | 0 | 86.99 | -86.9 | 0 | 6.178B | 0 | 0 | ||
ABCM | 0 | 0 | 0 | 0 | 23.99 | -23.9 | 0 | 5.521B | 0 | 0 | ||
CIT | 0 | 0 | 0 | 0 | 53.5 | -53.5 | 0 | 5.305B | 0 | 0 | ||
CFXA | 0 | 0 | 0 | 0 | 177.71 | -177.7 | 0 | 4.573B | 0 | 0 | ||
CD | 0 | 0 | 0 | 0 | 8.45 | -8.45 | 0 | 3.097B | 0 | 0 | ||
DISH | 0 | 0 | 0 | 0 | 5.77 | -5.77 | 0 | 3.083B | 0 | 0 | ||
VCRA | 0 | 0 | 0 | 0 | 79.13 | -79.1 | 0 | 2.765B | 0 | 0 | ||
HEP | 0 | 0 | 0 | 0 | 20.45 | -20.4 | 0 | 2.585B | 0 | 0 | ||
MGLN | 0 | 0 | 0 | 0 | 94.99 | -94.9 | 0 | 2.501B | 0 | 0 | ||
BTRSW | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 0 | 2.160B | 0 | 0 |
Yesterday stocks down
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge |
PROS | 12.85 | 12.85 | 12.85 | 12.85 | 2.96 | 9.89 | 0 | 562.56M | 14.19 | 3.0 | 0 | 2.105 |
JCS | 6.5 | 6.5 | 5.03 | 5.07 | 0.06 | 5.01 | 179000 | 19.87M | 21.41 | 5.07 | 333.98 | -40.2 |
LN | 0.63 | 0.69 | 0.63 | 0.69 | 0.63 | 0.06 | 57263 | 12.61B | 52.15 | 0.58 | 128.18 | -6.75 |
DTY | 717.0 | 774.0 | 715.0 | 756.0 | 721.0 | 35.0 | 101887 | 22.58B | 938.93 | 510.13 | 211.29 | 16.82 |
TBC | 23.33 | 23.58 | 23.25 | 23.5 | 23.33 | 0.17 | 49378 | 139.57B | 24.91 | 20.85 | 90.86 | -3.12 |
TBB | 22.17 | 22.46 | 22.15 | 22.4 | 22.25 | 0.15 | 79860 | 137.53B | 24.17 | 19.73 | 86.56 | -3.96 |
CZZ | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.02 | 2500 | 4.533B | 0 | 0 | 1.944 | -96.3 |
ETACW | 0.001 | 0.003 | 0.001 | 0.003 | 0.001 | 0.001 | 158168 | 745.23M | 0.88 | 0.001 | 50.82 | -95.3 |
GOEVW | 0.08 | 0.09 | 0.07 | 0.079 | 0.064 | 0.015 | 221291 | 2.251B | 0.151 | 0.042 | 171.85 | 8.356 |
JCIC | 20.2 | 25.4 | 16.16 | 22.08 | 10.19 | 11.89 | 364895 | 439.44M | 22.08 | 9.05 | 201.44 | 111.08 |
DTG | 18.75 | 19.03 | 18.75 | 19.0 | 18.76 | 0.24 | 22814 | 26.57B | 21.92 | 16.85 | 121.24 | -7.47 |
LENB | 63.47 | 64.12 | 62.85 | 64.1 | 63.23 | 0.87 | 53683 | 22.26B | 94.63 | 53.79 | 39.89 | 1.578 |
SHI | 13.8 | 14.3 | 13.8 | 14.3 | 13.32 | 0.98 | 4130 | 3.810B | 22.10 | 12.33 | 160.18 | 0.210 |
GEFB | 62.75 | 63.45 | 61.1 | 63.21 | 57.86 | 5.35 | 12463 | 2.980B | 64.10 | 36.97 | 137.37 | 4.138 |
DTQ | 0.044 | 0.044 | 0.044 | 0.044 | 0.042 | 0.002 | 0 | 4.515B | 25.75 | 0.042 | 0 | -99.7 |
DDS | 403.53 | 416.54 | 398.82 | 414.38 | 402.11 | 12.27 | 113891 | 6.725B | 475.54 | 260.40 | 118.48 | -1.13 |
BCAC | 10.07 | 27.74 | 10.01 | 22.71 | 10.08 | 12.63 | 569200 | 153.20M | 22.71 | 9.81 | 605.16 | 113.19 |
BPYPP | 14.19 | 14.59 | 14.15 | 14.45 | 14.18 | 0.27 | 8555 | 9.549B | 15.87 | 10.59 | 30.52 | 1.496 |
MCBC | 13.77 | 14.0 | 13.66 | 13.67 | 9.93 | 3.74 | 2168973 | 469.72M | 13.67 | 8.186 | 841.49 | 37.15 |
GIB | 102.71 | 104.02 | 102.11 | 103.66 | 102.93 | 0.73 | 145340 | 24.01B | 118.45 | 93.51 | 96.50 | -5.89 |