Yesterday stocks
Symbol open high low close prev change vol mcap yhi ylo percvol surge
AAPL 129.2 130.44 127.97 128.1 127.85 0.25 81207034 2.166T 142.94 76.52 87.36 -0.80
MSFT 249.06 249.49 245.82 246.47 247.79 -1.32 21901325 1.865T 261.97 177.94 80.19 0.112
AMZN 3338.85 3354.69 3264.36 3270.54 3311.87 -41.3 3631774 1.666T 3531.45 2356.95 85.48 -0.04
GOOG 2368.41 2382.2 2351.88 2356.74 2354.25 2.49 1090275 1.571T 2429.89 1349.33 71.88 7.245
GOOGL 2328.62 2335.0 2308.28 2314.77 2306.83 7.939 1330900 1.571T 2392.76 1348.33 74.74 6.242
FB 318.19 321.06 314.49 315.02 318.36 -3.34 15560900 899.05B 329.51 205.1 72.68 6.321
TSLA 681.06 685.29 667.35 670.94 673.6 -2.66 21157292 651.13B 883.09 158.19 69.11 -4.11
BRK-B 282.52 284.24 282.12 282.76 280.26 2.5 3173156 646.36B 282.76 169.25 78.63 7.898
BRK-A 425.22K 427.43K 424.30K 424.84K 421.42K 3420.0 2948 645.84B 424.84K 253.50K 1282.91 7.571
BABA 228.0 229.29 226.73 226.78 227.9 -1.12 6849369 626.11B 317.14 199.46 62.20 -3.94
TSM 116.0 116.48 114.85 115.38 115.36 0.02 7059045 549.83B 139.53 48.77 82.48 -2.87
BRKB 272.3 272.92 268.84 270.28 229.32 40.96 4235168 517.96B 272.11 169.25 97.59 6.385
V 233.85 233.85 228.66 229.21 232.03 -2.82 3883700 507.38B 236.86 176.28 54.74 3.430
JPM 156.0 158.28 154.63 157.52 155.48 2.04 10181385 472.65B 157.52 81.38 82.33 5.026
JNJ 167.5 168.4 166.79 167.07 167.77 -0.7 7100929 441.80B 169.42 135.11 90.31 2.836
WMT 140.71 141.2 140.25 140.6 140.72 -0.12 5971197 394.91B 151.6 116.34 87.41 1.599
UNH 410.5 412.75 406.86 412.5 411.34 1.16 2597231 388.31B 412.5 273.71 100.12 9.757
NVDA 588.36 592.54 575.5 578.34 574.05 4.29 7181714 379.00B 645.49 310.76 110.55 0.906
MA 377.93 377.93 368.03 369.14 375.91 -6.77 2341700 372.97B 395.65 267.83 74.55 -0.42
HD 333.48 333.48 331.16 332.05 332.77 -0.72 2014958 357.02B 332.77 224.89 54.11 8.554
Yesterday stocks up
Symbol open high low close prev change vol mcap yhi ylo percvol surge
AMZN 3338.85 3354.69 3264.36 3270.54 3311.87 -41.3 3631774 1.666T 3531.45 2356.95 85.48 -0.04
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 242758 20.30B 87.56 8.1 8.889 -84.1
MSFT 249.06 249.49 245.82 246.47 247.79 -1.32 21901325 1.865T 261.97 177.94 80.19 0.112
FB 318.19 321.06 314.49 315.02 318.36 -3.34 15560900 899.05B 329.51 205.1 72.68 6.321
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 1985511 8.586B 22.85 0.079 25.95 -99.3
MA 377.93 377.93 368.03 369.14 375.91 -6.77 2341700 372.97B 395.65 267.83 74.55 -0.42
V 233.85 233.85 228.66 229.21 232.03 -2.82 3883700 507.38B 236.86 176.28 54.74 3.430
DIS 185.01 185.01 181.36 181.51 184.25 -2.74 4043600 332.33B 201.91 102.92 57.52 -1.99
PTON 97.75 98.8 81.42 82.62 96.7 -14.0 84423315 28.47B 167.42 41.07 537.55 -25.7
NBL 4.2 4.2 4.2 4.2 324.0 -319.8 0 4.100B 24.59 3.007 0 -46.2
MRNA 178.1 180.7 156.89 162.84 173.59 -10.7 18233347 65.22B 186.02 52.18 147.28 5.138
NEE 75.76 75.9 73.4 73.79 75.69 -1.9 10643169 148.46B 86.41 55.69 134.07 -4.01
UBER 53.87 54.07 50.63 51.18 52.99 -1.81 40881124 95.57B 63.18 29.42 229.17 -8.71
PYPL 254.92 254.92 246.24 247.4 250.16 -2.76 9507930 290.51B 304.79 141.03 151.09 -3.77
BA 232.45 232.45 227.56 228.18 233.63 -5.45 8518900 136.62B 269.19 120.0 66.04 -4.07
NFLX 504.99 507.78 494.63 496.08 503.18 -7.1 3121900 222.25B 586.34 413.44 48.31 -5.41
BABA 228.0 229.29 226.73 226.78 227.9 -1.12 6849369 626.11B 317.14 199.46 62.20 -3.94
SHOP 1151.0 1157.84 1109.85 1120.35 1142.93 -22.5 1261631 142.36B 1474.0 708.97 87.90 -4.26
EL 295.76 297.16 292.09 294.21 302.11 -7.9 2690409 106.65B 316.75 161.75 167.38 -0.49
PG 134.37 134.47 133.37 133.46 134.54 -1.08 5683100 326.74B 142.50 108.95 70.26 0.640
Yesterday stocks down
Symbol open high low close prev change vol mcap yhi ylo percvol surge
CEO 121.76 121.76 121.76 121.76 0.497 121.26 0 53.21B 131.6 0.418 0 37.38
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 367896 2.211B 2785.0 17.72 61.62 366.82
BRKB 272.3 272.92 268.84 270.28 229.32 40.96 4235168 517.96B 272.11 169.25 97.59 6.385
CBL 174.0 175.0 172.0 174.0 0.09 173.91 37031 17.56M 174.0 0.09 0.777 2389.62
XOM 59.77 61.05 59.4 60.97 59.19 1.78 28556299 258.06B 61.97 30.31 129.08 9.210
TMUS 131.46 135.33 131.42 134.13 128.48 5.65 8629989 167.89B 135.06 92.78 231.75 3.926
BHP 76.96 77.4 76.96 77.2 74.57 2.63 1241052 196.06B 78.98 37.67 67.55 6.904
BBL 63.23 64.5 62.97 64.32 61.88 2.44 1534330 160.51B 64.32 30.93 121.84 7.352
JPM 156.0 158.28 154.63 157.52 155.48 2.04 10181385 472.65B 157.52 81.38 82.33 5.026
BRK-B 282.52 284.24 282.12 282.76 280.26 2.5 3173156 646.36B 282.76 169.25 78.63 7.898
CVX 107.09 109.54 106.85 108.96 106.11 2.85 12873490 210.08B 111.56 64.99 145.97 6.376
GOOGL 2328.62 2335.0 2308.28 2314.77 2306.83 7.939 1330900 1.571T 2392.76 1348.33 74.74 6.242
ASML 642.0 651.87 635.82 641.88 629.0 12.88 948314 263.38B 670.85 290.56 98.31 5.400
RIO 88.47 90.96 88.32 90.38 87.16 3.22 3730142 142.77B 90.38 41.96 138.26 9.832
BRK-A 425.22K 427.43K 424.30K 424.84K 421.42K 3420.0 2948 645.84B 424.84K 253.50K 1282.91 7.571
RDS-B 36.69 37.49 36.54 37.45 36.21 1.24 5565768 151.18B 42.15 21.57 153.67 0.453
LLY 188.65 193.56 188.22 192.81 188.2 4.61 4274378 184.99B 211.83 129.26 124.99 2.650
LIN 287.59 292.77 286.74 291.61 283.0 8.61 1763516 147.16B 291.97 175.85 126.01 5.077
MRK 76.77 77.73 76.77 77.7 75.99 1.71 12167087 194.70B 84.88 71.54 99.88 1.493
PTR 38.65 38.91 38.65 38.68 37.28 1.4 137155 114.21B 39.62 28.05 64.64 7.752