MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Yesterday stocks
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
CAD 1.369 1.370 1.369 1.370 1.366 0.004 0 0 1.387 1.311 0.602
RUB 92.32 92.32 92.32 92.32 93.19 -0.87 0 0 101.0 77.36 -0.10
JPY 155.26 155.3 155.24 155.24 154.76 0.48 0 0 155.24 138.04 2.248
AUD 1.539 1.540 1.538 1.539 1.541 -0.00 0 0 1.589 1.452 0.338
PLN 4.048 4.052 4.048 4.048 4.024 0.024 0 0 4.424 3.89 1.22
INR 83.26 83.34 83.26 83.31 83.26 0.050 0 0 83.66 81.79 0.077
ZAC 1911.25 1925.98 1907.72 1921.22 1910.86 10.36 0 0 1949.97 1818.35 1.523
ANG 1.746 1.755 1.746 1.753 1.756 -0.00 0 0 1.785 1.741 -0.38
PHP 57.39 57.55 57.33 57.53 57.55 -0.02 0 0 57.56 54.35 1.779
IDR 16150 16160 16131 16131 16215 -83.0 0 0 16255 14840 1.603
VND 25440 25455 25405 25405 25440 -35.0 0 0 25460 23610 1.782
NZD 1.685 1.688 1.680 1.684 1.684 -0.5th 0 0 1.723 1.564 1.225
HKD 7.831 7.832 7.831 7.831 7.834 -0.00 0 0 7.847 7.791 0.047
UYU 37.77 37.91 37.77 37.91 37.99 -0.07 0 0 40.01 36.94 -0.24
NGN 1233.0 1290.0 1233.0 1233.0 1233.0 0 0 0 1630.16 737.22 -6.44
EUR 0.934 0.934 0.934 0.934 0.934 0.4th 0 0 0.955 0.89 0.721
TWD 32.64 32.67 32.64 32.64 32.54 0.105 0 0 32.64 30.65 1.885
MYR 4.775 4.777 4.775 4.775 4.778 -0.00 0 0 4.797 4.496 0.589
DKK 6.970 6.972 6.970 6.970 6.969 0.001 0 0 7.125 6.63 0.716
TOP 2.363 2.368 2.358 2.364 2.363 0.001 0 0 2.401 2.232 0.505
Yesterday stocks up
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
GBP 0.802 0.804 0.802 0.803 0.809 -0.00 0 0 0.828 0.762 1.006
USD 1.0 1.0 1.0 1.0 1.0 0 0 0 1.0 1.0 0
NAD 19.16 19.16 19.16 19.16 19.16 0 0 0 20.19 1.0 1.364
EGP 48.01 48.12 47.76 48.01 48.14 -0.12 0 0 49.53 30.51 6.810
TRY 32.51 32.56 32.51 32.51 32.51 -0.00 0 0 32.56 25.78 1.712
MXV 2.094 2.099 2.094 2.098 2.104 -0.00 0 0 2.332 2.009 0.986
CZK 23.58 23.61 23.58 23.58 23.53 0.048 0 0 23.81 21.14 0.670
THB 37.05 37.09 37.04 37.04 36.91 0.13 0 0 37.06 34.05 1.875
LKR 295.45 296.61 295.09 296.61 297.41 -0.79 0 0 328.96 288.63 -1.52
CLP 955.63 960.9 949.6 949.6 954.28 -4.68 0 0 988.64 797.0 -1.04
SEK 10.88 10.88 10.87 10.87 10.80 0.071 0 0 11.18 9.94 2.108
KRW 1377.07 1378.39 1377.07 1377.07 1373.04 4.03 0 0 1389.95 1263.72 1.885
CAD 1.369 1.370 1.369 1.370 1.366 0.004 0 0 1.387 1.311 0.602
RUB 92.32 92.32 92.32 92.32 93.19 -0.87 0 0 101.0 77.36 -0.10
JPY 155.26 155.3 155.24 155.24 154.76 0.48 0 0 155.24 138.04 2.248
AUD 1.539 1.540 1.538 1.539 1.541 -0.00 0 0 1.589 1.452 0.338
PLN 4.048 4.052 4.048 4.048 4.024 0.024 0 0 4.424 3.89 1.22
INR 83.26 83.34 83.26 83.31 83.26 0.050 0 0 83.66 81.79 0.077
ZAC 1911.25 1925.98 1907.72 1921.22 1910.86 10.36 0 0 1949.97 1818.35 1.523
ANG 1.746 1.755 1.746 1.753 1.756 -0.00 0 0 1.785 1.741 -0.38
Yesterday stocks down
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
CAD 1.369 1.370 1.369 1.370 1.366 0.004 0 0 1.387 1.311 0.602
RUB 92.32 92.32 92.32 92.32 93.19 -0.87 0 0 101.0 77.36 -0.10
JPY 155.26 155.3 155.24 155.24 154.76 0.48 0 0 155.24 138.04 2.248
AUD 1.539 1.540 1.538 1.539 1.541 -0.00 0 0 1.589 1.452 0.338
PLN 4.048 4.052 4.048 4.048 4.024 0.024 0 0 4.424 3.89 1.22
INR 83.26 83.34 83.26 83.31 83.26 0.050 0 0 83.66 81.79 0.077
ZAC 1911.25 1925.98 1907.72 1921.22 1910.86 10.36 0 0 1949.97 1818.35 1.523
ANG 1.746 1.755 1.746 1.753 1.756 -0.00 0 0 1.785 1.741 -0.38
PHP 57.39 57.55 57.33 57.53 57.55 -0.02 0 0 57.56 54.35 1.779
IDR 16150 16160 16131 16131 16215 -83.0 0 0 16255 14840 1.603
VND 25440 25455 25405 25405 25440 -35.0 0 0 25460 23610 1.782
NZD 1.685 1.688 1.680 1.684 1.684 -0.5th 0 0 1.723 1.564 1.225
HKD 7.831 7.832 7.831 7.831 7.834 -0.00 0 0 7.847 7.791 0.047
UYU 37.77 37.91 37.77 37.91 37.99 -0.07 0 0 40.01 36.94 -0.24
NGN 1233.0 1290.0 1233.0 1233.0 1233.0 0 0 0 1630.16 737.22 -6.44
EUR 0.934 0.934 0.934 0.934 0.934 0.4th 0 0 0.955 0.89 0.721
TWD 32.64 32.67 32.64 32.64 32.54 0.105 0 0 32.64 30.65 1.885
MYR 4.775 4.777 4.775 4.775 4.778 -0.00 0 0 4.797 4.496 0.589
DKK 6.970 6.972 6.970 6.970 6.969 0.001 0 0 7.125 6.63 0.716
TOP 2.363 2.368 2.358 2.364 2.363 0.001 0 0 2.401 2.232 0.505