Yesterday stocks
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge |
700 | 296.0 | 307.6 | 295.8 | 302.0 | 299.4 | 2.6 | 38753084 | 3.069T | 385.45 | 262.2 | 160.34 | 5.093 |
0700 | 296.0 | 307.6 | 295.8 | 302.0 | 299.4 | 2.6 | 38753084 | 2.883T | 385.45 | 262.2 | 160.34 | 5.093 |
1398 | 4.0 | 4.02 | 3.96 | 3.97 | 4.0 | -0.03 | 211898473 | 1.881T | 4.296 | 3.36 | 85.18 | 1.069 |
0857 | 6.5 | 6.52 | 6.39 | 6.47 | 6.5 | -0.03 | 88335512 | 1.815T | 6.57 | 3.915 | 68.76 | 7.905 |
4333 | 250.0 | 250.0 | 250.0 | 250.0 | 250.0 | 0 | 0 | 1.599T | 250.0 | 238.01 | 0.421 | |
1288 | 3.28 | 3.35 | 3.26 | 3.31 | 3.31 | 0 | 141876121 | 1.582T | 3.31 | 2.51 | 132.71 | 4.515 |
0941 | 67.5 | 67.5 | 66.5 | 67.1 | 67.5 | -0.4 | 17127553 | 1.475T | 69.0 | 57.74 | 85.90 | 1.084 |
9988 | 69.7 | 69.95 | 68.5 | 68.8 | 70.3 | -1.5 | 66012638 | 1.376T | 99.03 | 65.45 | 143.21 | -4.50 |
3988 | 3.26 | 3.28 | 3.22 | 3.25 | 3.26 | -0.01 | 345087319 | 1.283T | 3.29 | 2.6 | 85.15 | 5.075 |
0939 | 4.85 | 4.87 | 4.8 | 4.8 | 4.87 | -0.07 | 285751268 | 1.225T | 5.155 | 4.02 | 95.33 | 1.095 |
0005 | 61.6 | 61.8 | 61.1 | 61.1 | 61.75 | -0.65 | 25255202 | 1.160T | 62.02 | 47.67 | 134.89 | 3.368 |
0883 | 17.96 | 17.96 | 17.44 | 17.6 | 17.96 | -0.36 | 76985115 | 926.33B | 18.22 | 10.12 | 71.63 | 9.343 |
3968 | 31.5 | 31.55 | 30.8 | 30.95 | 31.3 | -0.35 | 25020299 | 859.02B | 39.81 | 24.5 | 127.31 | 4.128 |
01299 | 54.2 | 54.25 | 52.4 | 52.55 | 54.25 | -1.7 | 67287414 | 802.44B | 84.14 | 52.55 | 149.91 | -14.2 |
1088 | 29.9 | 30.95 | 29.9 | 30.4 | 30.2 | 0.2 | 16309580 | 789.92B | 32.3 | 21.34 | 69.84 | 2.381 |
0386 | 4.44 | 4.45 | 4.36 | 4.4 | 4.47 | -0.07 | 146539636 | 766.96B | 4.978 | 3.68 | 130.30 | 1.946 |
6288 | 24.0 | 24.0 | 24.0 | 24.0 | 24.0 | 0 | 0 | 736.07B | 24.0 | 16.4 | 0 | 8.420 |
2318 | 32.75 | 33.0 | 32.3 | 32.65 | 33.0 | -0.35 | 37145705 | 733.72B | 57.94 | 29.8 | 84.77 | -5.85 |
2628 | 9.09 | 9.14 | 8.9 | 8.93 | 9.15 | -0.22 | 33758456 | 698.84B | 15.08 | 8.33 | 89.96 | -6.49 |
1211 | 211.6 | 215.4 | 200.0 | 202.8 | 216.0 | -13.2 | 20627915 | 628.20B | 275.6 | 171.7 | 212.46 | 0.600 |
Yesterday stocks up
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge |
1211 | 211.6 | 215.4 | 200.0 | 202.8 | 216.0 | -13.2 | 20627915 | 628.20B | 275.6 | 171.7 | 212.46 | 0.600 |
9988 | 69.7 | 69.95 | 68.5 | 68.8 | 70.3 | -1.5 | 66012638 | 1.376T | 99.03 | 65.45 | 143.21 | -4.50 |
01299 | 54.2 | 54.25 | 52.4 | 52.55 | 54.25 | -1.7 | 67287414 | 802.44B | 84.14 | 52.55 | 149.91 | -14.2 |
0883 | 17.96 | 17.96 | 17.44 | 17.6 | 17.96 | -0.36 | 76985115 | 926.33B | 18.22 | 10.12 | 71.63 | 9.343 |
1299 | 54.2 | 54.25 | 52.4 | 52.55 | 54.25 | -1.7 | 67287414 | 591.20B | 84.14 | 52.55 | 149.91 | -14.2 |
0939 | 4.85 | 4.87 | 4.8 | 4.8 | 4.87 | -0.07 | 285751268 | 1.225T | 5.155 | 4.02 | 95.33 | 1.095 |
2628 | 9.09 | 9.14 | 8.9 | 8.93 | 9.15 | -0.22 | 33758456 | 698.84B | 15.08 | 8.33 | 89.96 | -6.49 |
0267 | 7.96 | 7.98 | 7.5 | 7.58 | 8.1 | -0.52 | 38592976 | 220.50B | 9.822 | 6.6 | 262.58 | -3.08 |
1398 | 4.0 | 4.02 | 3.96 | 3.97 | 4.0 | -0.03 | 211898473 | 1.881T | 4.296 | 3.36 | 85.18 | 1.069 |
3690 | 91.5 | 93.4 | 90.4 | 91.1 | 93.4 | -2.3 | 32797948 | 567.98B | 146.3 | 62.55 | 79.59 | 8.068 |
9888 | 101.5 | 101.5 | 98.9 | 99.45 | 104.4 | -4.95 | 10605334 | 278.97B | 155.1 | 95.3 | 119.10 | -3.82 |
1810 | 15.44 | 15.44 | 14.74 | 14.76 | 15.3 | -0.54 | 144610632 | 368.23B | 16.8 | 9.99 | 120.31 | 5.647 |
0005 | 61.6 | 61.8 | 61.1 | 61.1 | 61.75 | -0.65 | 25255202 | 1.160T | 62.02 | 47.67 | 134.89 | 3.368 |
0386 | 4.44 | 4.45 | 4.36 | 4.4 | 4.47 | -0.07 | 146539636 | 766.96B | 4.978 | 3.68 | 130.30 | 1.946 |
3968 | 31.5 | 31.55 | 30.8 | 30.95 | 31.3 | -0.35 | 25020299 | 859.02B | 39.81 | 24.5 | 127.31 | 4.128 |
0941 | 67.5 | 67.5 | 66.5 | 67.1 | 67.5 | -0.4 | 17127553 | 1.475T | 69.0 | 57.74 | 85.90 | 1.084 |
0857 | 6.5 | 6.52 | 6.39 | 6.47 | 6.5 | -0.03 | 88335512 | 1.815T | 6.57 | 3.915 | 68.76 | 7.905 |
2015 | 120.3 | 121.6 | 116.6 | 117.5 | 121.8 | -4.3 | 9802430 | 235.32B | 184.3 | 88.25 | 80.16 | -13.2 |
2318 | 32.75 | 33.0 | 32.3 | 32.65 | 33.0 | -0.35 | 37145705 | 733.72B | 57.94 | 29.8 | 84.77 | -5.85 |
9618 | 103.0 | 103.1 | 100.8 | 102.2 | 104.7 | -2.5 | 8621994 | 321.70B | 169.53 | 82.5 | 66.23 | 3.834 |
Yesterday stocks down
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge |
2999 | 326.0 | 326.0 | 323.0 | 323.0 | 0.123 | 322.87 | 6200 | 423.09M | 630.0 | 0.123 | 188.69 | 66.30 |
8559 | 575.0 | 575.0 | 570.0 | 570.0 | 0.42 | 569.58 | 200 | 26.72M | 599.0 | 0.241 | 1.598 | 112.67 |
700 | 296.0 | 307.6 | 295.8 | 302.0 | 299.4 | 2.6 | 38753084 | 3.069T | 385.45 | 262.2 | 160.34 | 5.093 |
0700 | 296.0 | 307.6 | 295.8 | 302.0 | 299.4 | 2.6 | 38753084 | 2.883T | 385.45 | 262.2 | 160.34 | 5.093 |
2313 | 69.85 | 73.1 | 69.0 | 72.7 | 65.8 | 6.9 | 17602768 | 110.71B | 86.15 | 60.4 | 303.86 | 5.948 |
2899 | 14.94 | 15.54 | 14.9 | 15.34 | 15.04 | 0.3 | 27819649 | 446.73B | 15.86 | 10.53 | 74.24 | 12.54 |
1913 | 62.0 | 64.3 | 62.0 | 64.0 | 62.0 | 2.0 | 1407287 | 163.76B | 64.3 | 40.95 | 59.08 | 16.03 |
1088 | 29.9 | 30.95 | 29.9 | 30.4 | 30.2 | 0.2 | 16309580 | 789.92B | 32.3 | 21.34 | 69.84 | 2.381 |
2328 | 10.32 | 10.74 | 10.22 | 10.52 | 10.3 | 0.22 | 37304597 | 233.99B | 11.28 | 6.964 | 117.50 | 2.444 |
0020_old | 5.73 | 5.78 | 5.41 | 5.48 | 5.71 | -0.23 | 20588000 | -99.9B | 0 | 0 | 125.37 | -0.52 |
3692 | 14.9 | 15.74 | 14.88 | 15.48 | 14.88 | 0.6 | 7170850 | 91.76B | 15.88 | 9.416 | 110.81 | 10.73 |
2883 | 8.48 | 8.81 | 8.24 | 8.71 | 8.28 | 0.43 | 21347836 | 70.29B | 9.66 | 6.4 | 138.07 | 15.97 |
6865 | 18.66 | 20.3 | 18.56 | 19.7 | 18.68 | 1.02 | 11690396 | 66.73B | 26.64 | 10.88 | 118.40 | 19.82 |
1339 | 2.44 | 2.52 | 2.43 | 2.5 | 2.46 | 0.04 | 31053643 | 218.76B | 3.098 | 2.29 | 101.13 | -1.49 |
1209 | 23.75 | 25.75 | 23.55 | 25.0 | 23.6 | 1.4 | 7443685 | 57.06B | 43.09 | 20.8 | 154.73 | 4.214 |
3993 | 6.22 | 6.56 | 6.22 | 6.41 | 6.3 | 0.11 | 23454529 | 183.67B | 6.52 | 3.79 | 48.40 | 22.56 |
1898 | 7.36 | 7.63 | 7.36 | 7.56 | 7.4 | 0.16 | 20896514 | 142.71B | 9.15 | 5.35 | 63.82 | -6.12 |
6078 | 28.05 | 30.85 | 28.05 | 30.5 | 26.3 | 4.2 | 10455368 | 19.26B | 61.36 | 24.2 | 346.73 | 2.638 |
0004 | 25.4 | 26.25 | 25.15 | 26.25 | 25.3 | 0.95 | 1680007 | 78.23B | 28.95 | 15.62 | 135.41 | 2.595 |
2888 | 68.0 | 68.45 | 67.9 | 68.1 | 67.0 | 1.1 | 783387 | 176.39B | 74.65 | 56.75 | 220.60 | 6.855 |