MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Most gainer (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
JCS 6.5 6.5 5.03 5.07 0.06 5.01 8348.60 179000 19.87M 21.41 5.07 NASDAQ 333.98 -40.2
CSSEP 0.58 1.72 0.512 1.53 0.42 1.11 264.27 2333582 1474.30K 13.50 0.38 NASDAQ 1279.08 45.85
BCAC 10.07 27.74 10.01 22.71 10.08 12.63 125.29 569200 153.20M 22.71 9.81 NASDAQ 605.16 113.19
JCIC 20.2 25.4 16.16 22.08 10.19 11.89 116.68 364895 439.44M 22.08 9.05 NASDAQ 201.44 111.08
DTOC 14.02 32.33 13.83 25.97 13.7 12.27 89.56 4526054 106.83M 29.0 9.8 NASDAQ 1049.89 118.51
BOF 1.95 2.509 1.68 2.08 1.17 0.91 77.77 107150937 7562.74K 0 0 NASDAQ 1397.10 24.77
AMST 3.8 4.34 2.96 3.35 2.0 1.35 67.49 70430773 5084.88K 5.25 1.77 NASDAQ 1397.58 51.99
ACEV 1.6 2.01 1.51 1.885 1.19 0.695 58.40 948204 83.06M 10.61 0.764 NASDAQ 91.41 -46.7
BFIIW 0.015 0.029 0.015 0.029 0.015 0.014 90.96 63556 181.41M 0.205 0.016 NASDAQ 333.01 -12.3
SKIL 5.85 8.9 5.78 8.6 5.71 2.89 50.61 478834 46.21M 35.8 5.34 NYSE 460.76 -11.0
BRLIR 0.314 0.499 0.3 0.450 0.3 0.150 50.03 1136776 61.11M 0 0 NASDAQ 973.83 66.70
ARRW 12.41 18.0 12.25 18.0 12.41 5.59 45.04 52147 147.68M 0 0 NASDAQ 292.18 55.27
MTBL 0.48 0.7 0.48 0.7 0.48 0.22 45.83 21105 10.36M 1.7 0.208 NYSE 45.31 6.060
POET 1.81 2.34 1.63 2.28 1.58 0.7 44.30 6179859 75.18M 5.45 0.77 NASDAQ 574.53 76.60
ARTLW 0.015 0.019 0.011 0.019 0.011 0.008 68.31 706 27304 0 0 NASDAQ 12.38 -17.9
DMS 0.34 0.45 0.34 0.45 0.333 0.116 34.93 1616 7493.65K 25.65 0.333 NYSE 75.59 -65.2
KSMTW 1.0 1.271 0.752 0.95 0.720 0.229 31.92 91328 314.64M 0 0 NASDAQ 148.77 -2.66
TVAC 11.9 14.29 11.27 12.38 9.55 2.83 29.63 246600 205.92M 12.38 9.13 NASDAQ 133.83 21.42
TROO 1.09 1.799 1.09 1.41 1.09 0.32 29.35 7440700 110.74M 4.84 1.07 NASDAQ 1359.53 -8.14
MPRA 8.99 12.12 8.98 11.73 9.1 2.63 28.90 118000 107.13M 11.73 9.1 NASDAQ 65.34 10.57
Most loser (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
APAC 0.44 0.44 0.435 0.435 11.7 -11.2 -96.2 92400 86.88M 0 0 NASDAQ 134.75 -94.3
NHICW 0.012 0.013 0.005 0.013 0.127 -0.11 -89.7 428447 214.97M 0 0 NASDAQ 870.34 -89.1
EFHT 7.32 7.989 2.250 2.93 9.1 -6.17 -67.8 712988 19.41M 10.91 2.93 NASDAQ 298.32 -70.4
BHG 6.99 8.04 5.25 6.53 16.35 -9.82 -60.0 158210 130.50M 74.16 5.05 NYSE 311.55 -30.7
DWIN 7.29 7.29 4.0 4.02 8.4 -4.38 -52.1 501305 140.37M 10.4 4.02 NASDAQ 236.53 -58.1
VCXA 6.14 8.189 4.4 4.7 9.15 -4.45 -48.6 142990 86.38M 10.84 4.7 NASDAQ 451.99 -53.3
PNAC 5.08 5.44 3.9 4.26 8.03 -3.77 -46.9 326600 29.49M 10.68 4.26 NASDAQ 106.55 -54.8
IGNY 5.861 5.861 3.8 3.8 6.98 -3.18 -45.5 110700 95.10M 13.05 3.8 NASDAQ 168.51 -61.2
STIX 0.131 0.131 0.071 0.071 0.137 -0.06 -48.1 1039 117.66M 4.54 0.06 NASDAQ 0.654 -87.4
FGMC 7.97 8.68 4.48 4.82 8.21 -3.39 -41.2 45600 48.96M 10.72 4.82 NASDAQ 37.19 -51.9
CETXP 0.25 0.25 0.25 0.25 0.42 -0.17 -40.4 1986 1140.20K 0 0 NASDAQ 1070.21 -49.5
ALACW 0.018 0.02 0.002 0.01 0.022 -0.01 -55.5 3077456 25000 0.48 0.01 NASDAQ 374.90 -93.9
HYMCZ 0.020 0.040 0.020 0.035 0.063 -0.02 -44.4 347173 192.88M 0.35 0.031 NASDAQ 314.23 -46.1
CNDB 9.64 10.35 6.2 6.58 10.04 -3.46 -34.4 9554 82.68M 13.34 6.58 NYSE 98.67 -38.2
EVO 5.19 5.389 5.0 5.23 7.65 -2.42 -31.6 1548557 2.710B 13.36 5.23 NASDAQ 1057.76 -30.2
BEEMW 0.053 0.230 0.053 0.099 0.149 -0.05 -33.4 32367 350.51M 0 0 NASDAQ 276.36 -86.7
FZT 11.03 11.93 7.17 7.76 11.23 -3.47 -30.8 48100 134.42M 13.69 7.76 NYSE 42.86 -29.0
ASPC 7.54 7.58 6.28 6.95 10.03 -3.08 -30.7 394100 199.81M 10.81 6.95 NASDAQ 380.14 -29.3
ZEV 1.45 1.5 1.0 1.02 1.47 -0.45 -30.6 52650 10.53M 20.2 0.35 NYSE 117.65 -0.48
SFE 0.65 0.685 0.400 0.455 0.652 -0.19 -30.2 899343 7541.89K 1.426 0.432 NASDAQ 838.10 -28.1