Most gainer (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
CBL 174.0 175.0 172.0 174.0 0.09 173.91 193.21K 37031 17.56M 174.0 0.09 NYSE 0.777 2389.62
TCP 2680.0 2799.0 2680.0 2785.0 30.21 2754.79 9118.79 367896 2.211B 2785.0 17.72 NYSE 61.62 366.82
AI_old 140.69 142.3 133.58 137.75 3.8 133.95 3524.99 1530802 95.59M 177.47 1.7 NYSE 50.35 31.49
XRF 1.9 1.98 1.78 1.89 0.3 1.59 529.98 74540 41.31M 3.9 0.255 NYSE 28.52 74.35
REXN 6.33 6.715 5.98 6.0 1.81 4.19 231.49 67681 2028.64K 6.0 1.31 NASDAQ 59.05 161.66
NMRD 4.87 11.88 4.7 11.06 4.7 6.36 135.31 53011588 253.61M 15.38 3.47 NASDAQ 1368.66 73.38
CHMA 3.97 4.47 3.68 3.98 2.84 1.14 40.14 105699893 230.21M 7.04 2.82 NASDAQ 1215.81 22.08
LGFB 13.79 14.04 13.56 13.83 9.99 3.84 38.43 470432 1.893B 15.96 6.27 NYSE 83.72 2.467
CUI 0.739 1.04 0.697 0.967 0.718 0.249 34.67 14684200 23.46M 1.31 0.49 NASDAQ 203.04 44.32
BGFV 21.31 26.37 20.1 25.01 19.07 5.94 31.14 8515565 509.76M 25.01 1.129 NASDAQ 657.20 51.50
OAC 0.153 0.186 0.153 0.186 0.14 0.046 32.85 52000 412.05M 17.21 0.14 NYSE 655.50 -97.2
EVK 2.37 3.47 2.350 3.05 2.36 0.69 29.23 906207 34.95M 5.25 0.65 NASDAQ 432.08 11.96
KBSF 2.95 3.62 2.95 3.55 2.82 0.73 25.88 1165064 9199.11K 5.13 1.62 NASDAQ 225.94 7.575
JWA 56.27 56.87 55.92 56.58 45.25 11.33 25.03 197757 1.835B 57.4 30.17 NYSE 69.47 6.863
MYSZ 0.980 1.35 0.913 1.21 0.969 0.241 24.87 4312252 14.69M 1.85 0.831 NASDAQ 825.29 3.330
AIRTW 0.144 0.192 0.140 0.175 0.14 0.035 24.99 11405 532.77K 0.551 0.011 NASDAQ 46.37 -11.1
ASPS 5.95 7.98 5.61 7.21 5.85 1.36 23.24 2649400 118.77M 15.89 5.85 NASDAQ 917.35 -13.1
ATNX 5.07 5.75 4.45 4.55 3.71 0.84 22.64 217797303 425.39M 14.75 3.71 NASDAQ 1286.86 -17.5
SUP 5.675 6.38 5.6 6.26 5.13 1.13 22.02 787112 133.11M 7.05 1.15 NYSE 430.80 13.36
DNJR 16.98 20.43 16.25 19.54 16.11 3.43 21.29 8212938 214.12M 0 0 NASDAQ 109.84 47.24
Most loser (yesterday)
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
MYL 0.078 0.079 0.078 0.079 16.34 -16.2 -99.5 1985511 8.586B 22.85 0.079 NASDAQ 25.95 -99.3
BBX 0.425 0.43 0.405 0.43 9.53 -9.1 -95.4 911601 260.11M 24.38 0.42 NYSE 134.66 -93.7
IMMU 9.03 9.3 8.71 8.935 87.86 -78.9 -89.8 242758 20.30B 87.56 8.1 NASDAQ 8.889 -84.1
SNDE 1.0 1.29 0.62 0.9 1.52 -0.62 -40.7 715157 10.45M 4.6 0.9 NASDAQ 82.19 -59.1
COCP 1.57 1.61 1.42 1.47 2.14 -0.67 -31.3 116091887 105.05M 2.36 0.799 NASDAQ 218.18 2.941
INTZ 10.16 10.95 9.720 10.25 14.4 -4.15 -28.8 1435270 180.55M 28.25 3.96 NASDAQ 252.61 -49.1
SQBG 16.37 16.45 11.78 12.4 17.02 -4.62 -27.1 685152 28.19M 36.26 4.45 NASDAQ 466.55 -44.3
REED 1.19 1.19 1.04 1.09 1.44 -0.35 -24.3 28700764 94.17M 1.47 0.59 NASDAQ 327.87 3.219
RYAM 8.5 8.545 6.78 6.99 9.11 -2.12 -23.2 2540530 444.44M 10.75 1.84 NYSE 426.81 -22.7
ADMP 0.92 0.96 0.81 0.82 1.07 -0.25 -23.3 24848300 159.30M 1.79 0.402 NASDAQ 314.30 -8.99
BLRX 5.02 5.1 3.69 3.75 4.88 -1.13 -23.1 28214535 158.79M 4.88 1.47 NASDAQ 142.41 23.68
SYX 40.5 41.5 32.67 33.38 42.69 -9.31 -21.8 405357 1.610B 45.72 16.59 NYSE 484.37 -19.6
ESPR 18.39 20.44 18.01 20.01 25.59 -5.58 -21.8 6333100 560.30M 52.71 20.01 NASDAQ 747.53 -27.8
RYCE 2.13 2.38 1.64 1.77 2.25 -0.48 -21.3 11960 14.16M 19.0 1.16 NYSE 229.45 -1.06
NBAC 13.8 14.75 12.12 12.56 15.52 -2.96 -19.0 203100 115.77M 0 0 NASDAQ 116.12 -19.5
TISI 9.07 9.07 8.5 8.57 10.52 -1.95 -18.5 316190 273.09M 12.5 3.83 NYSE 169.74 -18.8
BRPAU 40.0 40.0 40.0 40.0 49.0 -9.0 -18.3 100 103.49M 0 0 NASDAQ 699.79 -21.1
MRCY 52.74 59.49 52.43 57.69 70.21 -12.5 -17.8 6670653 3.941B 90.85 57.69 NASDAQ 970.01 -21.0
ELGX 0.026 0.028 0.01 0.019 0.026 -0.00 -24.3 1390977 4218.23K 3.82 0.02 NASDAQ 536.62 -85.7
PDSB 6.1 6.175 4.78 4.96 6.02 -1.06 -17.6 1472362 110.50M 6.81 0.862 NASDAQ 258.09 -0.54