Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
MGG | 0.048 | 0.063 | 0.047 | 0.057 | 0.03 | 0.027 | 89.97 | 48458238 | 3270.43K | 0.057 | 0.001 | 1400.00 | 185.0 | |
FRE | 0.068 | 0.11 | 0.068 | 0.079 | 0.051 | 0.028 | 54.89 | 9073276 | 14.13M | 0.33 | 0.036 | 1161.50 | 46.29 | |
HIP | 0.02 | 0.029 | 0.02 | 0.028 | 0.018 | 0.01 | 55.52 | 28644742 | 7524.23K | 0.028 | 0.01 | 1009.51 | 64.70 | |
BUR | 0.055 | 0.065 | 0.055 | 0.065 | 0.047 | 0.018 | 38.28 | 1309622 | 6779.30K | 0.3 | 0.047 | AU | 1113.42 | -9.72 |
MEY | 0.325 | 0.34 | 0.32 | 0.34 | 0.265 | 0.075 | 28.30 | 244290 | 71.71M | 0.62 | 0.305 | 118.09 | -5.55 | |
LSA | 0.059 | 0.081 | 0.058 | 0.076 | 0.059 | 0.017 | 28.80 | 556409 | 12.24M | 0.12 | 0.031 | AU | 293.62 | 55.10 |
RNU | 0.1 | 0.115 | 0.095 | 0.105 | 0.083 | 0.022 | 26.50 | 33144790 | 266.63M | 0.23 | 0.077 | 450.61 | 17.97 | |
BVR | 0.155 | 0.205 | 0.155 | 0.195 | 0.16 | 0.035 | 21.87 | 703728 | 15.30M | 0.21 | 0.084 | AU | 280.06 | 69.56 |
SNS | 0.023 | 0.027 | 0.023 | 0.027 | 0.021 | 0.006 | 28.55 | 177150 | 16.26M | 0.065 | 0.019 | 69.90 | 12.5 | |
FZR | 0.15 | 0.15 | 0.15 | 0.15 | 0.125 | 0.025 | 19.99 | 38662 | 16.19M | 0.185 | 0.11 | AU | 272.00 | 11.11 |
DRO | 1.04 | 1.145 | 1.01 | 1.12 | 0.945 | 0.175 | 18.51 | 22780127 | 671.98M | 1.12 | 0.215 | 328.36 | 55.77 | |
GAS | 0.12 | 0.13 | 0.12 | 0.125 | 0.105 | 0.02 | 19.04 | 147378 | 32.90M | 0.245 | 0.105 | AU | 119.79 | -11.9 |
TIN | 0.61 | 0.75 | 0.6 | 0.735 | 0.63 | 0.105 | 16.66 | 3984208 | 28.81M | 0.92 | 0.145 | 209.02 | 17.78 | |
AKO | 0.18 | 0.2 | 0.16 | 0.175 | 0.15 | 0.025 | 16.66 | 551377 | 16.62M | 0.215 | 0.125 | AU | 710.07 | 12.90 |
KAM | 0.05 | 0.05 | 0.05 | 0.05 | 0.042 | 0.008 | 19.04 | 25571 | 12.05M | 0.079 | 0.042 | AU | 68.43 | -9.09 |
TGN | 0.082 | 0.088 | 0.082 | 0.088 | 0.075 | 0.013 | 17.33 | 11220 | 69.20M | 0.11 | 0.056 | AU | 15.84 | 14.28 |
MEG | 0.012 | 0.013 | 0.012 | 0.013 | 0.01 | 0.003 | 29.97 | 318437 | 3307.92K | 0.074 | 0.01 | 171.94 | 0 | |
PNM | 0.036 | 0.038 | 0.035 | 0.038 | 0.032 | 0.006 | 18.74 | 203208 | 15.89M | 0.11 | 0.025 | 28.41 | -9.52 | |
ORP | 0.105 | 0.115 | 0.1 | 0.115 | 0.1 | 0.015 | 14.99 | 242669 | 21.83M | 0.171 | 0.048 | 95.14 | 19.79 | |
ETPMAG | 39.82 | 39.92 | 39.6 | 39.76 | 35.08 | 4.68 | 13.34 | 45143 | 0 | 39.76 | 30.65 | 96.18 | 13.55 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
NTM | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.13 | -94.9 | 72609 | 6879.22K | 0.011 | 0.006 | 20.29 | -12.5 | |
OSX | 0.12 | 0.18 | 0.1 | 0.12 | 0.3 | -0.18 | -59.9 | 416939 | 1239.44K | 1.95 | 0.054 | AU | 115.83 | -62.3 |
DUB | 0.071 | 0.071 | 0.055 | 0.061 | 0.135 | -0.07 | -54.8 | 25947432 | 27.19M | 0.25 | 0.061 | 1400.0 | -65.5 | |
CPUR | 1.17 | 1.2 | 0.91 | 0.975 | 1.285 | -0.31 | -24.1 | 623104 | 9.079B | 0 | 0 | AU | ||
ELSR | 0.08 | 0.08 | 0.06 | 0.06 | 0.08 | -0.02 | -24.9 | 373365 | 74.95M | 0 | 0 | AU | ||
ASM | 1.3 | 1.3 | 1.15 | 1.175 | 1.44 | -0.26 | -18.4 | 1148498 | 200.15M | 2.07 | 0.945 | 400.72 | -5.08 | |
TML | 0.031 | 0.031 | 0.031 | 0.031 | 0.04 | -0.00 | -22.4 | 11392 | 3550.39K | 0 | 0 | AU | 745.37 | -24.3 |
IRX | 0.031 | 0.031 | 0.031 | 0.031 | 0.04 | -0.00 | -22.4 | 200000 | 5882.77K | 0 | 0 | AU | 1244.44 | -22.5 |
LYN | 0.3 | 0.3 | 0.22 | 0.24 | 0.29 | -0.05 | -17.2 | 1352931 | 11.01M | 0.33 | 0.13 | AU | 525.01 | 30.43 |
WMG | 0.33 | 0.33 | 0.24 | 0.265 | 0.32 | -0.05 | -17.1 | 824070 | 19.52M | 0.9 | 0.15 | 278.54 | 43.24 | |
BME | 0.006 | 0.007 | 0.006 | 0.006 | 0.009 | -0.00 | -33.2 | 1872578 | 2299.34K | 0.029 | 0.006 | 372.71 | -40.0 | |
LER | 0.014 | 0.015 | 0.011 | 0.012 | 0.016 | -0.00 | -24.9 | 1868977 | 0 | 0.028 | 0.01 | 424.65 | -25.0 | |
MATR | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | -0.00 | -66.4 | 2269187 | 23.56M | 0 | 0 | AU | ||
MX1 | 0.105 | 0.105 | 0.099 | 0.1 | 0.12 | -0.02 | -16.6 | 1253265 | 51.88M | 0.14 | 0.086 | 639.76 | -14.5 | |
FAL | 0.165 | 0.165 | 0.14 | 0.14 | 0.165 | -0.02 | -15.1 | 111519 | 24.78M | 0.36 | 0.105 | 72.68 | 6.060 | |
TAO | 1.0 | 1.015 | 0.935 | 0.95 | 1.1 | -0.15 | -13.6 | 814067 | 83.68M | 1.2 | 0.076 | 230.29 | -4.71 | |
BUS | 0.125 | 0.13 | 0.12 | 0.12 | 0.14 | -0.02 | -14.2 | 69064 | 4363.70K | 0.25 | 0.11 | AU | 197.60 | -12.4 |
TRL | 0.076 | 0.076 | 0.069 | 0.069 | 0.08 | -0.01 | -13.7 | 608543 | 31.89M | 0 | 0 | 71.37 | 0 | |
ZNO | 0.079 | 0.079 | 0.059 | 0.07 | 0.081 | -0.01 | -13.5 | 63329 | 22.14M | 0.125 | 0.034 | 26.70 | 2.941 | |
WSR | 0.013 | 0.013 | 0.012 | 0.012 | 0.015 | -0.00 | -19.9 | 2810389 | 2224.29K | 0.093 | 0.011 | 106.57 | -14.2 |