MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Most gainer (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
US78412FAP99 10.1 10.1 10.1 10.1 1.0 9.1 909.99 5000 0 318.2 0 6.789 -82.7
USG9420RAB27 14.0 14.0 14.0 14.0 7.17 6.83 95.25 1000001 0 0 0 954.32
US125137AB57 1.0 1.0 1.0 1.0 0.55 0.45 81.81 50000 0 0 0 35.93 -93.9
USG9420RAC00 11.0 11.0 11.0 11.0 6.96 4.04 58.04 1000001 0 0 0 299.65
US54238XAC20 7.75 7.75 7.75 7.75 5.0 2.75 54.99 1000001 0 0 0 138.17 -90.2
USG9420RAD82 9.16 9.16 9.16 9.16 6.0 3.16 52.66 41000 0 0 0 14.14
US91889DAD84 6.5 6.5 6.5 6.5 4.34 2.16 49.76 10000 0 182.13 0 10.08 296.09
US74153QAJ13 18.0 18.0 18.0 18.0 13.06 4.94 37.82 1000001 0 193.58 0 841.34 312.18
US13057QAG29 1.88 1.88 1.88 1.88 1.38 0.5 36.23 500000 0 677.3 0 54.82 -96.8
US708130AC31 0.07 0.07 0.07 0.07 0.05 0.02 39.99 200000 0 0 0 95.49 -92.8
US674215AK41 28.5 28.5 28.5 28.5 21.5 7.0 32.55 900000 0 0 0 111.81 -2.93
US165167CL94 6.94 6.94 6.94 6.94 5.37 1.57 29.23 10000 0 286.07 0 3.559 175.94
US65441VAA98 40.5 40.5 40.5 40.5 32.0 8.5 26.56 1000001 0 82.48 0 141.35 -18.7
US165167DA21 7.08 7.08 7.08 7.08 5.7 1.38 24.21 3000 0 382.38 0 0.415 113.25
US69318FAH10 76.5 76.5 76.5 76.5 63.0 13.5 21.42 1000001 0 0 0 118.34 383.25
US702150AC70 30.0 30.0 30.0 30.0 24.75 5.25 21.21 46000 0 166.92 0 6.032 -59.4
US25271CAM47 19.5 19.5 19.5 19.5 16.5 3.0 18.18 77000 0 0 0 56.91 25224
US165167CN50 6.53 6.53 6.53 6.53 5.68 0.85 14.96 30000 0 0 0 4.809 93.48
US06746XAH63 36.6 36.6 36.6 36.6 32.22 4.38 13.59 10000 0 0 0
US29273EAA64 81.25 81.25 81.25 81.25 72.25 9.0 12.45 1000001 0 0 0 206.03 489.92
Most loser (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
US65504LAN73 0 0 0 0 0.5 -0.5 -99.9 199000 0 0 0 186.35 -100.0
US78412FAU84 1.1 1.1 1.1 1.1 35.15 -34.0 -96.8 40000 0 83.3 0 8.751 -94.0
FR0013153707 104.0 104.0 104.0 104.0 1508.20 -1404.2 -93.1 20000 0 0 0
XS1114155283 100.8 100.8 100.8 100.8 1100.79 -999.9 -90.8 124000 0 0 0
US15942RAF64 1.0 1.0 1.0 1.0 10.0 -9.0 -89.9 250000 0 0 0 83.69 -99.2
US708160BL99 0.01 0.01 0.01 0.01 0.08 -0.07 -87.4 100000 0 0 0 45.55 -98.7
US708160CD64 0.03 0.03 0.03 0.03 0.15 -0.12 -79.9 1000001 0 0 0 203.78 -99.8
US97381WAT18 0.2 0.2 0.2 0.2 0.55 -0.35 -63.6 10000 0 0 0 6.669
US708160BS43 0.03 0.03 0.03 0.03 0.08 -0.05 -62.4 1000001 0 0 0 507.06 -94.3
US65504LAD91 1.0 1.0 1.0 1.0 2.09 -1.09 -52.1 10000 0 644.96 0 2.719 -97.8
US11680JAA07 0.1 0.1 0.1 0.1 0.2 -0.1 -49.9 1000001 0 0 0 127.97 -99.9
US674215AE80 15.9 15.9 15.9 15.9 29.25 -13.3 -45.6 30000 0 177.15 0 8.782 -53.4
US91889DAE67 6.25 6.25 6.25 6.25 11.0 -4.75 -43.1 54000 0 191.9 0 21.24 169.97
US65504LAP22 1.25 1.25 1.25 1.25 1.88 -0.63 -33.5 15000 0 712.47 0 5.358 -90.4
US30227MAB19 18.5 18.5 18.5 18.5 25.0 -6.5 -25.9 292000 0 141.84 0 35.72 -15.5
US067901AA64 98.5 98.5 98.5 98.5 122.68 -24.1 -19.7 15000 0 0 0 122.80 2562.88
US018772AS22 1.58 1.58 1.58 1.58 1.86 -0.28 -15.0 4000 0 520.99 0 12.06 -97.3
US402635AH93 72.0 72.0 72.0 72.0 84.0 -12.0 -14.2 400000 0 0 0 108.75 7777.46
US38046CAD11 187.38 187.38 187.38 187.38 217.0 -29.6 -13.6 1000001 0 0 0 127.73 -1096.3
US674215AG39 25.38 25.38 25.38 25.38 29.0 -3.62 -12.4 10000 0 256.45 0 2.394 -35.8