Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
7036 | 0.005 | 0.01 | 0.005 | 0.01 | 0.005 | 0.005 | 99.80 | 7546500 | 179.56M | 0.02 | 0.005 | 36.54 | 11.11 | |
0043 | 0.015 | 0.02 | 0.015 | 0.02 | 0.015 | 0.005 | 33.31 | 33200 | 22.96M | 0.025 | 0.01 | 4.621 | 11.11 | |
5165 | 0.29 | 0.335 | 0.29 | 0.335 | 0.28 | 0.055 | 19.64 | 5200 | 33.78M | 0.445 | 0.28 | KLSE | 52.83 | 5.345 |
5115 | 0.02 | 0.025 | 0.02 | 0.025 | 0.02 | 0.005 | 24.98 | 1096200 | 53.61M | 0.035 | 0.02 | 61.02 | 4.166 | |
7071 | 0.06 | 0.065 | 0.06 | 0.065 | 0.055 | 0.01 | 18.17 | 6288000 | 99.85M | 0.095 | 0.05 | 771.45 | 10.16 | |
5149 | 0.67 | 0.7 | 0.655 | 0.675 | 0.585 | 0.09 | 15.38 | 16755700 | 66.60M | 0 | 0 | 879.89 | 18.42 | |
0096 | 0.025 | 0.03 | 0.025 | 0.03 | 0.025 | 0.005 | 19.99 | 40000 | 16.22M | 0.05 | 0.01 | 4.928 | 3.448 | |
7070 | 0.035 | 0.04 | 0.035 | 0.04 | 0.035 | 0.005 | 14.28 | 154400 | 92.14M | 0.07 | 0.035 | 25.87 | -11.1 | |
8613 | 0.7 | 0.7 | 0.7 | 0.7 | 0.64 | 0.06 | 9.374 | 2300 | 83.08M | 0.7 | 0.535 | KLSE | 1150.0 | 3.244 |
0083 | 0.535 | 0.59 | 0.53 | 0.585 | 0.535 | 0.05 | 9.345 | 32346400 | 170.22M | 0.585 | 0.3 | 316.26 | 25.53 | |
9318 | 0.045 | 0.05 | 0.045 | 0.05 | 0.045 | 0.005 | 11.10 | 63452300 | 117.70M | 0.06 | 0.035 | 276.26 | -1.96 | |
0118 | 0.05 | 0.055 | 0.05 | 0.055 | 0.05 | 0.005 | 9.998 | 53600 | 75.81M | 0.08 | 0.05 | 45.36 | -5.17 | |
9393 | 0.05 | 0.055 | 0.045 | 0.055 | 0.05 | 0.005 | 9.998 | 2522000 | 31.84M | 0.09 | 0.035 | 107.94 | 0 | |
0017 | 0.055 | 0.055 | 0.05 | 0.055 | 0.05 | 0.005 | 9.998 | 61700 | 49.29M | 0.075 | 0.035 | 29.65 | -1.78 | |
5172 | 0.05 | 0.055 | 0.05 | 0.055 | 0.05 | 0.005 | 9.998 | 130100 | 68.62M | 0.105 | 0.045 | 42.61 | -8.33 | |
5081 | 0.325 | 0.325 | 0.325 | 0.325 | 0.3 | 0.025 | 8.333 | 1000 | 75.90M | 0 | 0 | KLSE | 70.35 | 3.174 |
5006 | 0.825 | 0.895 | 0.825 | 0.89 | 0.825 | 0.065 | 7.878 | 45000 | 70.35M | 1.08 | 0.75 | KLSE | 548.78 | -0.33 |
5272 | 1.02 | 1.11 | 1.02 | 1.1 | 1.02 | 0.08 | 7.843 | 8341200 | 1.193B | 1.23 | 0.506 | 355.02 | 3.480 | |
9814 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.01 | 8.332 | 26000 | 31.01M | 0.16 | 0.07 | KLSE | 103.02 | 6.557 |
6718 | 3.6 | 3.9 | 3.58 | 3.88 | 3.61 | 0.27 | 7.479 | 1425700 | 513.24M | 0 | 0 | 126.98 | 29.07 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
0150 | 0.01 | 0.01 | 0.005 | 0.005 | 0.01 | -0.00 | -49.9 | 854300 | 29.61M | 0.015 | 0.005 | 35.17 | -28.5 | |
7182 | 0.045 | 0.05 | 0.015 | 0.035 | 0.045 | -0.01 | -22.2 | 83175200 | 10.92M | 0 | 0 | 241.81 | -41.6 | |
0140 | 0.025 | 0.025 | 0.025 | 0.025 | 0.03 | -0.00 | -16.6 | 40000 | 34.07M | 0.04 | 0.025 | 45.42 | -16.6 | |
7212 | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 | -0.00 | -14.2 | 1430300 | 141.40M | 0.072 | 0.025 | 48.99 | -25.0 | |
7097 | 0.03 | 0.035 | 0.03 | 0.03 | 0.035 | -0.00 | -14.2 | 8071000 | 120.23M | 0.055 | 0.03 | 264.33 | -9.09 | |
5178 | 0.125 | 0.13 | 0.11 | 0.115 | 0.13 | -0.01 | -11.5 | 93899000 | 118.34M | 0.17 | 0.095 | 181.24 | -18.4 | |
7007 | 0.37 | 0.395 | 0.37 | 0.38 | 0.42 | -0.04 | -9.52 | 15000 | 25.40M | 0.54 | 0.22 | KLSE | 137.34 | -5.70 |
0092 | 0.045 | 0.045 | 0.04 | 0.04 | 0.045 | -0.00 | -11.1 | 127000 | 41.70M | 0.06 | 0.04 | 152.59 | -13.0 | |
5049 | 1.32 | 1.32 | 1.2 | 1.2 | 1.31 | -0.11 | -8.39 | 5500 | 106.0M | 0 | 0 | KLSE | 105.76 | -2.20 |
5187 | 0.165 | 0.165 | 0.15 | 0.155 | 0.17 | -0.01 | -8.82 | 4111600 | 82.10M | 0.195 | 0.065 | 51.77 | 28.09 | |
0069 | 0.045 | 0.045 | 0.045 | 0.045 | 0.05 | -0.00 | -9.99 | 81500 | 62.99M | 0.21 | 0.045 | 31.29 | -10.0 | |
0005 | 0.11 | 0.11 | 0.1 | 0.1 | 0.11 | -0.01 | -9.09 | 2318900 | 122.40M | 0.21 | 0.095 | 79.51 | -11.5 | |
0170 | 0.05 | 0.055 | 0.05 | 0.05 | 0.055 | -0.00 | -9.08 | 765100 | 48.74M | 0.14 | 0.03 | 55.28 | -15.2 | |
3441 | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 | -0.00 | -9.08 | 190000 | 64.24M | 0.075 | 0.045 | 131.37 | -9.09 | |
0081 | 0.055 | 0.06 | 0.05 | 0.05 | 0.055 | -0.00 | -9.08 | 593700 | 47.36M | 0.08 | 0.045 | 456.81 | -7.40 | |
7209 | 0.12 | 0.12 | 0.115 | 0.115 | 0.125 | -0.01 | -7.99 | 27500 | 63.21M | 0.16 | 0.105 | 26.61 | -5.73 | |
5205 | 0.4 | 0.405 | 0.365 | 0.37 | 0.4 | -0.03 | -7.49 | 21238600 | 140.59M | 0.405 | 0.06 | 61.39 | 27.14 | |
4596 | 0.385 | 0.39 | 0.385 | 0.39 | 0.42 | -0.03 | -7.14 | 3000 | 55.84M | 0.49 | 0.25 | KLSE | 9.306 | 12.71 |
0023 | 0.42 | 0.42 | 0.385 | 0.39 | 0.42 | -0.03 | -7.14 | 14968500 | 173.36M | 0.42 | 0.225 | 192.50 | 15.38 | |
0221 | 0.205 | 0.205 | 0.19 | 0.19 | 0.205 | -0.01 | -7.31 | 2492400 | 77.22M | 0.35 | 0.125 | 42.19 | 15.85 |