Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
TSI | 21.4 | 21.4 | 18.15 | 19.0 | 0.5th | 18.99 | 3725.39K | 41266 | 34813 | 29.0 | 13.0 | 11.01 | -16.0 | |
NAPS | 370.0 | 370.0 | 180.0 | 200.0 | 0.45 | 199.55 | 44343 | 71277 | 20510 | 2700.0 | 0.45 | 0.561 | -54.7 | |
SVST | 100.0 | 100.0 | 2.0 | 6.01 | 0.060 | 5.949 | 9898.35 | 102107 | 0 | 22.41 | 2.0 | 17.15 | -66.2 | |
PHOR | 210.0 | 210.0 | 4.1 | 5.22 | 0.052 | 5.167 | 9898.10 | 384376 | 0 | 24.99 | 2.1 | 56.85 | -71.4 | |
CCPE | 15.62 | 15.8 | 15.42 | 15.42 | 0.85 | 14.57 | 1714.09 | 232032 | 2407.33K | 15.76 | 0.82 | LSE | 116.57 | 336.20 |
CTI | 0.97 | 0.97 | 0.97 | 0.97 | 0.33 | 0.64 | 193.93 | 1030 | 14.42M | 2.9 | 0.634 | LSE | 8.109 | -7.08 |
0A6H | 0.12 | 0.13 | 0.12 | 0.13 | 0.04 | 0.09 | 224.94 | 8295 | 0 | 2.97 | 0.001 | LSE | 164.01 | 7.438 |
TREE | 15.62 | 15.8 | 15.42 | 15.42 | 6.75 | 8.67 | 128.44 | 232032 | 4976.66K | 16.76 | 6.0 | LSE | 67.86 | 12.96 |
BSE | 11.25 | 12.0 | 9.5 | 12.0 | 5.4 | 6.6 | 122.22 | 8100789 | 134.64M | 12.0 | 5.347 | 1106.25 | 87.32 | |
MTEC | 11.0 | 14.5 | 11.0 | 14.5 | 9.25 | 5.25 | 56.75 | 8790718 | 19.75M | 28.0 | 8.25 | 1070.06 | 50.53 | |
CCSL | 35.0 | 45.0 | 35.0 | 45.0 | 30.0 | 15.0 | 49.99 | 1425 | 10.43M | 74.47 | 35.0 | LSE | 8.580 | 4.432 |
RGM | 1.175 | 1.4 | 1.12 | 1.35 | 0.9 | 0.45 | 49.99 | 3686497 | 5209.15K | 6.25 | 0.725 | 145.60 | 26.05 | |
0UTC | 0.407 | 0.407 | 0.407 | 0.407 | 0.27 | 0.137 | 50.92 | 26017 | 0 | 0 | 0 | LSE | ||
MCLS | 1.0 | 2.17 | 0.509 | 1.675 | 1.145 | 0.53 | 46.28 | 136901564 | 4695.20K | 38.29 | 0.9 | 390.75 | -49.8 | |
EMIN | 60.32 | 60.39 | 60.32 | 60.32 | 41.58 | 18.74 | 45.06 | 651 | 0 | 60.46 | 39.97 | 112.06 | 7.210 | |
NNN | 0.062 | 0.12 | 0.058 | 0.09 | 0.061 | 0.028 | 46.33 | 175936337 | 3207.09K | 0.695 | 0.05 | 503.43 | -29.6 | |
RMS | 0.74 | 0.95 | 0.62 | 0.84 | 0.6 | 0.24 | 39.99 | 221309687 | 17.46M | 5.0 | 0.36 | 589.10 | -11.4 | |
TYMN | 385.0 | 400.0 | 356.12 | 396.5 | 296.0 | 100.5 | 33.95 | 7960130 | 773.00M | 396.5 | 231.82 | 853.07 | 32.12 | |
0ZU5 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 0.02 | 39.99 | 75000 | 18.62M | 0 | 0 | LSE | 182.81 | |
0UMW | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.01 | 49.97 | 1000 | 0 | 0 | 0 | LSE |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
IVI | 0.05 | 0.055 | 0.05 | 0.05 | 277.62 | -277.5 | -99.9 | 19200 | 162.22M | 0.12 | 0.01 | 7.114 | -15.2 | |
DLGI | 0.001 | 0.001 | 0.001 | 0.001 | 8.4 | -8.39 | -99.9 | 200000 | 486.97M | 0 | 0 | LSE | 85.57 | 60.0 |
AUG | 0.537 | 0.55 | 0.537 | 0.549 | 371.0 | -370.4 | -99.8 | 97624 | 389.44M | 372.0 | 0.525 | 120.65 | -99.7 | |
PLU3 | 1.372 | 1.525 | 0.131 | 0.131 | 7.157 | -7.02 | -98.1 | 281817 | 0 | 1056.87 | 0.131 | 1150.19 | -99.2 | |
SFB | 19.7 | 19.7 | 19.7 | 19.7 | 593.0 | -573.3 | -96.6 | 1300 | 0 | 1868.25 | 17.2 | 78.47 | -80.4 | |
LID | 0.61 | 0.82 | 0.61 | 0.82 | 11.8 | -10.9 | -93.0 | 110 | 28.69M | 0 | 0 | LSE | 18.90 | |
3PLU | 107.5 | 107.5 | 81.5 | 81.5 | 585.8 | -504.3 | -86.0 | 21790 | 0 | 2749.33 | 0.101 | 720.49 | -90.7 | |
CCPG | 15.62 | 15.8 | 15.42 | 15.42 | 96.9 | -81.4 | -84.0 | 232032 | 205.72M | 108.0 | 15.42 | 104.81 | -80.6 | |
BREI | 15.62 | 15.8 | 15.42 | 15.42 | 83.6 | -68.1 | -81.5 | 232032 | 202.19M | 96.98 | 15.42 | 46.96 | -78.8 | |
AGM | 1.0 | 1.0 | 1.0 | 1.0 | 5.25 | -4.25 | -80.9 | 919075 | 3377.76K | 26.7 | 1.0 | 378.53 | -84.6 | |
CO3S | 0.828 | 0.899 | 0.25 | 0.25 | 0.935 | -0.68 | -73.2 | 105041 | 0 | 0 | 0 | 120.79 | -97.4 | |
VKCO | 0.856 | 0.856 | 0.856 | 0.856 | 3.0 | -2.14 | -71.4 | 112530 | 0 | 25.25 | 0.734 | 10.93 | -88.7 | |
ZOL | 5.0 | 5.0 | 5.0 | 5.0 | 15.0 | -10.0 | -66.6 | 8000 | 17.38M | 0 | 0 | LSE | 109.94 | -75.9 |
0O0J | 0.079 | 15.56 | 0.036 | 0.036 | 0.119 | -0.08 | -69.7 | 2431 | 315.25M | 7.492 | 0.036 | LSE | 31.51 | -85.8 |
0W6K | 2.039 | 2.039 | 2.039 | 2.039 | 5.34 | -3.30 | -61.8 | 298 | 1.002B | 0 | 0 | LSE | 27.97 | |
WAFR | 15.62 | 15.8 | 15.42 | 15.42 | 39.5 | -24.0 | -60.9 | 232032 | 0 | 50.0 | 14.96 | LSE | 130.18 | -55.3 |
GLTR | 0.88 | 0.88 | 0.88 | 0.88 | 2.158 | -1.27 | -59.2 | 249013 | 0 | 0 | 0 | 39.92 | -84.6 | |
EDGI | 2.0 | 2.0 | 2.0 | 2.0 | 4.5 | -2.5 | -55.5 | 34422 | 14.51M | 18.0 | -8.39 | LSE | 124.98 | -45.4 |
0L85 | 0.024 | 0.024 | 0.024 | 0.024 | 0.054 | -0.03 | -55.5 | 129 | 2827.5K | 0.405 | 0.024 | LSE | 1400.65 | -64.4 |
AQSG | 6.5 | 6.5 | 6.5 | 6.5 | 11.5 | -5.0 | -43.4 | 56883 | 2597.53K | 25.68 | 6.5 | LSE | 124.86 | -58.8 |