Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
RF7 | 0.2 | 0.2 | 0.171 | 0.184 | 0.011 | 0.173 | 1571.29 | 584900 | 39.28M | 0.52 | 0.184 | 228.66 | -36.5 | |
1G6 | 0.083 | 0.083 | 0.08 | 0.083 | 0.016 | 0.067 | 418.48 | 8100 | 7398.27K | 0.186 | 0.001 | SG | 3.950 | -46.1 |
VFP | 0.025 | 0.026 | 0.024 | 0.026 | 0.001 | 0.025 | 2475.24 | 1307500 | 29.10M | 0.05 | 0.001 | 74.44 | -31.5 | |
V7YR | 0.167 | 0.3 | 0.167 | 0.3 | 0.166 | 0.134 | 80.71 | 9560600 | 0 | 0 | 0 | SG | ||
BHD | 0.015 | 0.028 | 0.015 | 0.028 | 0.015 | 0.013 | 86.60 | 2100 | 11.42M | 0.05 | 0.015 | SG | 1224.98 | 33.33 |
F86 | 0.036 | 0.055 | 0.036 | 0.052 | 0.035 | 0.017 | 48.55 | 10300 | 82.80M | 0.062 | 0.031 | SG | 213.62 | 33.33 |
BKZ | 0.081 | 0.135 | 0.081 | 0.103 | 0.075 | 0.028 | 37.32 | 15400 | 6464.28K | 0.157 | 0.075 | SG | 1400.0 | 30.37 |
5NG | 0.045 | 0.047 | 0.021 | 0.047 | 0.034 | 0.013 | 38.22 | 1100 | 213.17M | 0.048 | 0.032 | 0.868 | 2.173 | |
5LE | 0.015 | 0.015 | 0.015 | 0.015 | 0.01 | 0.005 | 49.95 | 6600 | 22.24M | 0.016 | 0.009 | SG | 84.00 | 15.38 |
1V3 | 0.074 | 0.08 | 0.074 | 0.08 | 0.064 | 0.016 | 24.99 | 97000 | 20.72M | 0.187 | 0.064 | SG | 224.16 | -18.3 |
TWL | 0.071 | 0.09 | 0.071 | 0.088 | 0.071 | 0.017 | 23.94 | 5000 | 49.55M | 0.298 | 0.071 | SG | 19.96 | -10.2 |
BFT | 0.181 | 0.184 | 0.181 | 0.184 | 0.151 | 0.033 | 21.85 | 600 | 31.65M | 0.284 | 0.078 | SG | 46.92 | 5.747 |
DRX | 0.167 | 0.167 | 0.167 | 0.167 | 0.144 | 0.023 | 15.97 | 15000 | 42.53M | 0.189 | 0.137 | SG | 43.34 | 3.726 |
BVQ | 0.23 | 0.23 | 0.23 | 0.23 | 0.199 | 0.031 | 15.57 | 100 | 74.81M | 0.255 | 0.18 | SG | 66.66 | 13.30 |
BRD | 0.036 | 0.043 | 0.036 | 0.042 | 0.036 | 0.006 | 16.66 | 6800 | 17.11M | 0.063 | 0.036 | SG | 91.36 | 2.439 |
XWA | 2.78 | 2.78 | 2.78 | 2.78 | 2.48 | 0.3 | 12.09 | 100 | 0 | 0 | 0 | SG | 4.861 | |
NPL | 0.169 | 0.169 | 0.169 | 0.169 | 0.15 | 0.019 | 12.66 | 5000 | 0 | 0 | 0 | SG | 466.66 | 4.320 |
1B6 | 0.03 | 0.038 | 0.029 | 0.038 | 0.033 | 0.005 | 15.14 | 31000 | 16.36M | 0.049 | 0.013 | SG | 98.43 | 8.571 |
BNE | 0.06 | 0.07 | 0.06 | 0.07 | 0.062 | 0.008 | 12.90 | 40000 | 20.09M | 0.17 | 0.056 | SG | 470.98 | -2.77 |
OTX | 0.2 | 0.2 | 0.2 | 0.2 | 0.179 | 0.021 | 11.73 | 1000 | 26.53M | 0.211 | 0.167 | SG | 12.52 | 6.951 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
SYM | 0.37 | 0.37 | 0.37 | 0.37 | 0.9 | -0.53 | -58.8 | 4000 | 594.69M | 0.4 | 0.078 | SG | 15.38 | 5.714 |
M11 | 0.016 | 0.016 | 0.016 | 0.016 | 0.035 | -0.01 | -54.2 | 16000 | 3857.79K | 0.049 | 0.016 | SG | 307.69 | -27.2 |
5TT | 0.101 | 0.101 | 0.089 | 0.089 | 0.149 | -0.06 | -40.2 | 1600 | 20.91M | 0.315 | 0.089 | SG | 183.60 | -41.4 |
BFK | 0.08 | 0.08 | 0.08 | 0.08 | 0.131 | -0.05 | -38.9 | 3000 | 2208.0K | 0.145 | 0.08 | SG | 1399.97 | -27.2 |
5RE | 0.03 | 0.03 | 0.03 | 0.03 | 0.051 | -0.02 | -41.1 | 300 | 4384.38K | 0.065 | 0.026 | SG | 323.06 | -16.6 |
BEH | 0.069 | 0.069 | 0.069 | 0.069 | 0.093 | -0.02 | -25.8 | 4900 | 5380.67K | 0.112 | 0.052 | SG | 535.93 | -19.7 |
KUH | 0.1 | 0.1 | 0.076 | 0.076 | 0.1 | -0.02 | -23.9 | 500 | 3371.01K | 0.31 | 0.076 | SG | 1400.16 | -31.5 |
CYW | 0.102 | 0.102 | 0.102 | 0.102 | 0.132 | -0.03 | -22.7 | 500 | 8527.17K | 0.24 | 0.102 | SG | 63.06 | -39.2 |
9I7 | 0.07 | 0.07 | 0.06 | 0.062 | 0.08 | -0.01 | -22.4 | 75300 | 6165.23K | 0.186 | 0.062 | 875.58 | -47.4 | |
5SY | 0.113 | 0.113 | 0.113 | 0.113 | 0.143 | -0.03 | -20.9 | 13000 | 9548.27K | 0.25 | 0.113 | SG | 666.66 | -21.5 |
5NK | 0.41 | 0.41 | 0.405 | 0.405 | 0.5 | -0.09 | -18.9 | 60600 | 16.74M | 0.6 | 0.007 | 5.946 | -10.1 | |
BKV | 0.071 | 0.071 | 0.071 | 0.071 | 0.085 | -0.01 | -16.4 | 1800 | 5667.85K | 0.18 | 0.067 | SG | 257.14 | -20.2 |
502 | 0.17 | 0.17 | 0.17 | 0.17 | 0.2 | -0.03 | -14.9 | 800 | 61341 | 0.3 | 0.002 | SG | 1.329 | -12.3 |
VT1 | 1.34 | 1.34 | 1.32 | 1.33 | 1.55 | -0.22 | -14.1 | 10100 | 285.56M | 5.675 | 1.06 | SG | 28.65 | -30.8 |
5DS | 0.395 | 0.4 | 0.395 | 0.4 | 0.46 | -0.06 | -13.0 | 6300 | 61.31M | 0.51 | 0.36 | SG | 1400.0 | -14.3 |
42G | 0.155 | 0.155 | 0.155 | 0.155 | 0.179 | -0.02 | -13.4 | 50000 | 87.18M | 0.179 | 0 | SG | 322.87 | 22.04 |
BTX | 0.28 | 0.28 | 0.28 | 0.28 | 0.32 | -0.04 | -12.4 | 2000 | 13.11M | 0.35 | 0.21 | SG | 297.87 | -1.75 |
BCD | 0.21 | 0.21 | 0.21 | 0.21 | 0.24 | -0.03 | -12.4 | 4500 | 14.57M | 0.4 | 0.16 | SG | 1166.67 | -13.5 |
1J0 | 0.112 | 0.112 | 0.098 | 0.098 | 0.112 | -0.01 | -12.4 | 1000 | 89.47M | 0.151 | 0.098 | SG | 1399.97 | -10.9 |
93DR | 0.22 | 0.22 | 0.199 | 0.199 | 0.225 | -0.02 | -11.5 | 92029 | 0 | 0 | 0 | SG |