MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Most gainer (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
JCS 6.5 6.5 5.03 5.07 0.06 5.01 8348.60 179000 19.87M 21.41 5.07 NASDAQ 333.98 -40.2
BCAC 10.07 27.74 10.01 22.71 10.08 12.63 125.29 569200 153.20M 22.71 9.81 NASDAQ 605.16 113.19
HSTO 0.15 0.35 0.15 0.35 0.15 0.2 133.32 55183 641.19K 0.95 0.15 NASDAQ 307.81 -12.7
JCIC 20.2 25.4 16.16 22.08 10.19 11.89 116.68 364895 439.44M 22.08 9.05 NASDAQ 201.44 111.08
DTOC 14.02 32.33 13.83 25.97 13.7 12.27 89.56 4526054 106.83M 29.0 9.8 NASDAQ 1049.89 118.51
MLEC 2.97 3.25 2.1 2.47 1.4 1.07 76.42 78435322 52.58M 3.8 1.15 NASDAQ 1335.86 56.03
EDBL 4.02 7.77 3.62 6.26 3.76 2.5 66.48 15987139 1134.84K 39.8 3.76 NASDAQ 684.85 -11.8
ACEV 1.6 2.01 1.51 1.885 1.19 0.695 58.40 948204 83.06M 10.61 0.764 NASDAQ 91.41 -46.7
BRLIR 0.314 0.499 0.3 0.450 0.3 0.150 50.03 1136776 61.11M 0 0 NASDAQ 973.83 66.70
ARRW 12.41 18.0 12.25 18.0 12.41 5.59 45.04 52147 147.68M 0 0 NASDAQ 292.18 55.27
ONFO 0.488 0.658 0.47 0.608 0.439 0.169 38.67 7314668 2242.14K 1.4 0.389 NASDAQ 1335.75 28.98
GTN-A 5.9 8.13 5.9 8.11 5.95 2.16 36.30 4161 587.51M 10.18 5.95 NYSE 224.84 9.181
GTNA 5.9 8.13 5.9 8.11 5.953 2.156 36.21 4161 852.27M 10.32 5.954 NYSE 224.33 8.727
DMS 0.34 0.45 0.34 0.45 0.333 0.116 34.93 1616 7493.65K 25.65 0.333 NYSE 75.59 -65.2
VIVK 1.0 1.5 0.99 1.43 1.07 0.36 33.64 532399 29.65M 1.43 0.48 NASDAQ 378.24 58.36
KSMTW 1.0 1.271 0.752 0.95 0.720 0.229 31.92 91328 314.64M 0 0 NASDAQ 148.77 -2.66
TVAC 11.9 14.29 11.27 12.38 9.55 2.83 29.63 246600 205.92M 12.38 9.13 NASDAQ 133.83 21.42
MPRA 8.99 12.12 8.98 11.73 9.1 2.63 28.90 118000 107.13M 11.73 9.1 NASDAQ 65.34 10.57
INMB 8.4 10.73 8.4 10.62 8.37 2.255 26.94 685215 152.36M 14.01 6.6 NASDAQ 421.14 -2.69
PRE 2.99 3.81 2.95 3.68 2.9 0.78 26.89 137484 35.39M 15.75 2.9 NASDAQ 134.13 -12.3
Most loser (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
APAC 0.44 0.44 0.435 0.435 11.7 -11.2 -96.2 92400 86.88M 0 0 NASDAQ 134.75 -94.3
NHICW 0.012 0.013 0.005 0.013 0.127 -0.11 -89.7 428447 214.97M 0 0 NASDAQ 870.34 -89.1
EFHT 7.32 7.989 2.250 2.93 9.1 -6.17 -67.8 712988 19.41M 10.91 2.93 NASDAQ 298.32 -70.4
ASCA 8.720 9.15 2.38 3.01 9.16 -6.15 -67.1 1129313 33.46M 12.34 3.01 NASDAQ 1301.52 -70.3
BHG 6.99 8.04 5.25 6.53 16.35 -9.82 -60.0 158210 130.50M 74.16 5.05 NYSE 311.55 -30.7
DWIN 7.29 7.29 4.0 4.02 8.4 -4.38 -52.1 501305 140.37M 10.4 4.02 NASDAQ 236.53 -58.1
VCXA 6.14 8.189 4.4 4.7 9.15 -4.45 -48.6 142990 86.38M 10.84 4.7 NASDAQ 451.99 -53.3
PNAC 5.08 5.44 3.9 4.26 8.03 -3.77 -46.9 326600 29.49M 10.68 4.26 NASDAQ 106.55 -54.8
IGNY 5.861 5.861 3.8 3.8 6.98 -3.18 -45.5 110700 95.10M 13.05 3.8 NASDAQ 168.51 -61.2
FGMC 7.97 8.68 4.48 4.82 8.21 -3.39 -41.2 45600 48.96M 10.72 4.82 NASDAQ 37.19 -51.9
ALACW 0.018 0.02 0.002 0.01 0.022 -0.01 -55.5 3077456 25000 0.48 0.01 NASDAQ 374.90 -93.9
HYMCZ 0.020 0.040 0.020 0.035 0.063 -0.02 -44.4 347173 192.88M 0.35 0.031 NASDAQ 314.23 -46.1
CNDB 9.64 10.35 6.2 6.58 10.04 -3.46 -34.4 9554 82.68M 13.34 6.58 NYSE 98.67 -38.2
BPTH 3.85 3.95 2.85 2.92 4.29 -1.37 -31.9 858644 3233.78K 42.59 2.92 NASDAQ 13.72 -43.9
BEEMW 0.053 0.230 0.053 0.099 0.149 -0.05 -33.4 32367 350.51M 0 0 NASDAQ 276.36 -86.7
FZT 11.03 11.93 7.17 7.76 11.23 -3.47 -30.8 48100 134.42M 13.69 7.76 NYSE 42.86 -29.0
ASPC 7.54 7.58 6.28 6.95 10.03 -3.08 -30.7 394100 199.81M 10.81 6.95 NASDAQ 380.14 -29.3
ZEV 1.45 1.5 1.0 1.02 1.47 -0.45 -30.6 52650 10.53M 20.2 0.35 NYSE 117.65 -0.48
SFE 0.65 0.685 0.400 0.455 0.652 -0.19 -30.2 899343 7541.89K 1.426 0.432 NASDAQ 838.10 -28.1
HEPA 1.22 1.599 1.22 1.41 2.01 -0.6 -29.8 321824 10.99M 19.38 1.41 NASDAQ 509.35 -39.2