Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
BHP | 44.45 | 44.66 | 44.27 | 44.27 | 43.68 | 0.59 | 12070464 | 224.20B | 49.46 | 39.87 | 127.26 | 0.287 | |
CBA | 120.56 | 120.56 | 119.4 | 120.34 | 120.0 | 0.34 | 2665942 | 201.35B | 121.45 | 91.75 | 109.80 | 4.491 | |
GMG | 33.5 | 34.07 | 33.41 | 33.81 | 33.17 | 0.64 | 6835203 | 64.21B | 33.81 | 18.60 | 56.17 | 16.13 | |
RIO | 122.26 | 123.1 | 121.6 | 121.76 | 120.93 | 0.83 | 1817631 | 197.57B | 132.23 | 99.69 | 121.17 | 0.222 | |
WBC | 26.08 | 26.14 | 25.89 | 26.1 | 26.0 | 0.1 | 7596631 | 91.44B | 27.7 | 19.36 | 87.98 | 2.602 | |
CSL | 287.99 | 289.76 | 286.98 | 287.92 | 286.35 | 1.57 | 634725 | 139.13B | 306.45 | 229.17 | 88.91 | 2.009 | |
ANZ | 29.35 | 29.4 | 29.12 | 29.4 | 29.26 | 0.14 | 5693953 | 88.23B | 29.81 | 21.58 | 102.65 | 4.466 | |
FMG | 25.58 | 25.78 | 25.39 | 25.7 | 25.19 | 0.51 | 5563297 | 79.12B | 28.70 | 17.35 | 76.59 | -0.03 | |
NAB | 34.85 | 34.92 | 34.51 | 34.64 | 34.69 | -0.05 | 3973819 | 108.10B | 35.11 | 24.42 | 73.90 | 4.243 | |
WDS | 30.54 | 30.58 | 30.33 | 30.5 | 30.31 | 0.19 | 4398784 | 57.91B | 37.37 | 28.65 | 84.38 | 1.460 | |
WPL | 30.93 | 31.67 | 30.91 | 31.57 | 30.72 | 0.85 | 3831517 | 28.52B | 35.39 | 18.22 | 61.50 | 1.024 | |
MQG | 199.58 | 200.25 | 199.17 | 199.7 | 197.9 | 1.8 | 581771 | 76.91B | 199.7 | 156.80 | 91.81 | 3.881 | |
WES | 68.0 | 68.4 | 67.66 | 68.4 | 67.58 | 0.82 | 1670995 | 77.61B | 68.4 | 45.22 | 107.96 | 8.082 | |
IGO | 7.05 | 7.07 | 6.92 | 7.07 | 6.9 | 0.17 | 15793221 | 5.353B | 15.70 | 6.681 | 263.08 | -6.29 | |
ANZDA | 23.6 | 23.72 | 22.82 | 23.01 | 23.66 | -0.65 | 4500000 | 71.14B | 28.52 | 20.99 | 104.86 | -4.73 | |
TLS | 3.81 | 3.86 | 3.8 | 3.86 | 3.78 | 0.08 | 26353514 | 44.59B | 4.225 | 3.672 | 108.56 | 1.206 | |
WOW | 33.25 | 33.38 | 33.07 | 33.17 | 33.01 | 0.16 | 2911033 | 40.52B | 39.11 | 31.73 | 116.62 | -1.09 | |
PLS | 3.9 | 3.91 | 3.83 | 3.83 | 3.75 | 0.08 | 24240941 | 11.52B | 5.212 | 3.23 | 112.26 | -0.51 | |
MIN | 70.25 | 70.96 | 69.75 | 70.87 | 68.3 | 2.57 | 1303076 | 13.83B | 83.23 | 52.39 | 144.38 | 9.654 | |
WHC | 6.9 | 7.18 | 6.86 | 7.1 | 6.74 | 0.36 | 12594166 | 5.939B | 8.345 | 5.253 | 182.99 | 1.226 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
QPR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 9 | 60.25M | 1.015 | 0.65 | 1406.25 | 0.133 | AU |
TIA | 0.225 | 0.225 | 0.225 | 0.225 | 0.25 | -0.02 | 94 | 19.48M | 0 | 0 | 1400.89 | -5.46 | AU |
HGL | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 43277 | 8903.98K | 0 | 0 | 1400.00 | -13.2 | AU |
R8R | 0.125 | 0.125 | 0.125 | 0.125 | 0.14 | -0.01 | 20000 | 4410.35K | 0.21 | 0.125 | 1400.00 | -10.0 | AU |
MGG | 0.048 | 0.063 | 0.047 | 0.057 | 0.03 | 0.027 | 48458238 | 3270.43K | 0.057 | 0.001 | 1400.00 | 185.0 | |
TTA | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 601 | 412.26K | 0 | 0 | 1399.95 | -40.0 | AU |
CII | 1.4 | 1.4 | 1.4 | 1.4 | 1.42 | -0.02 | 20000 | 148.52M | 1.515 | 0.885 | 1399.93 | -0.70 | AU |
APS | 0.03 | 0.13 | 0.03 | 0.055 | 0.029 | 0.026 | 27580361 | 4648.14K | 0.08 | 0.029 | 1386.97 | 52.77 | AU |
LPE | 0.034 | 0.06 | 0.034 | 0.058 | 0.034 | 0.024 | 33644993 | 6126.93K | 0 | 0 | 1376.88 | 48.71 | AU |
NGY | 0.022 | 0.022 | 0.019 | 0.019 | 0.028 | -0.00 | 699985 | 28.13M | 0 | 0 | 1331.28 | -26.9 | |
NWSLV | 40.0 | 40.0 | 40.0 | 40.0 | 39.0 | 1.0 | 26450 | 23.10B | 41.0 | 23.52 | 1322.63 | 4.786 | AU |
EMB | 9.5 | 9.5 | 9.5 | 9.5 | 9.94 | -0.44 | 833 | 20.49M | 10.34 | 9.5 | 1314.70 | -4.13 | AU |
REY | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 34592 | 19.05M | 0 | 0 | 1251.65 | -12.6 | AU |
ESH | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0 | 21667917 | 9675.27K | 0.008 | 0.001 | 1153.55 | 0 | |
ZMI | 0.017 | 0.019 | 0.017 | 0.017 | 0.016 | 0.001 | 1761280 | 3623.44K | 0 | 0 | 1134.39 | 13.33 | AU |
PVL | 0.046 | 0.046 | 0.04 | 0.045 | 0.045 | 0 | 18580 | 5433.43K | 0.06 | 0.032 | 1122.22 | 9.756 | AU |
A2B | 1.445 | 1.445 | 1.44 | 1.44 | 1.445 | -0.00 | 19585286 | 177.71M | 1.536 | 0.949 | 1064.18 | 1.551 | |
AHX | 0.35 | 0.36 | 0.345 | 0.36 | 0.34 | 0.02 | 1928713 | 63.00M | 0.54 | 0.248 | 1044.16 | 9.756 | |
EBG | 1.13 | 1.13 | 1.13 | 1.13 | 1.165 | -0.03 | 1000 | 54.44M | 1.295 | 0.99 | 1033.16 | -1.65 | AU |
DKM | 0.115 | 0.115 | 0.112 | 0.115 | 0.11 | 0.005 | 178366 | 14.05M | 0 | 0 | 1031.51 | -23.8 | AU |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
LTM | 6.7 | 6.805 | 6.69 | 6.78 | 6.26 | 0.52 | 2247009 | 0 | 0 | 0 | 98.52 | -11.0 | AU | |
A200 | 132.4 | 132.9 | 132.4 | 132.74 | 131.46 | 1.28 | 113217 | 0 | 132.74 | 112.22 | 158.12 | 3.761 | ||
A2B | 1.445 | 1.445 | 1.44 | 1.44 | 1.445 | -0.00 | 19585286 | 15.86 | 177.71M | 1.536 | 0.949 | 1064.18 | 1.551 | |
DXSDB | 10.61 | 10.71 | 10.55 | 10.63 | 943274 | 0 | 0 | 0 | AU | |||||
BBOZ | 2.79 | 2.79 | 2.76 | 2.77 | 2.83 | -0.06 | 3237010 | 0 | 3.99 | 2.77 | 165.35 | -7.72 | ||
SUBD | 25.1 | 25.11 | 25.08 | 25.1 | 25.11 | -0.01 | 304054 | 0 | 25.11 | 23.46 | 165.87 | 0.625 | ||
QUAL | 55.26 | 55.26 | 54.75 | 54.89 | 54.85 | 0.04 | 134881 | 0 | 55.39 | 39.68 | 94.86 | 4.222 | ||
AGVT | 42.2 | 42.28 | 42.19 | 42.25 | 42.18 | 0.07 | 141731 | 0 | 42.58 | 38.27 | 341.57 | 1.455 | ||
GEAR | 29.27 | 29.5 | 29.27 | 29.44 | 28.83 | 0.61 | 169464 | 0 | 29.44 | 20.55 | 85.92 | 7.500 | ||
ETHI | 15.16 | 15.16 | 15.1 | 15.15 | 15.16 | -0.01 | 305712 | 0 | 15.22 | 11.07 | 164.04 | 4.771 | ||
QPON | 26.1 | 26.11 | 26.07 | 26.07 | 26.09 | -0.02 | 155563 | 0 | 26.09 | 24.7 | 145.83 | 0.598 | ||
GOLD | 30.99 | 31.02 | 30.92 | 31.02 | 30.76 | 0.26 | 130080 | 52.01 | 7758.10K | 31.02 | 26.31 | 106.41 | 5.049 | |
FFM | 0.68 | 0.745 | 0.675 | 0.725 | 0.68 | 0.045 | 4632542 | 0 | 0.78 | 0.345 | 193.72 | 26.52 | ||
HJPN | 21.27 | 21.27 | 21.01 | 21.14 | 21.27 | -0.13 | 154685 | 0 | 21.27 | 13.73 | 255.31 | 6.611 | ||
QHAL | 47.16 | 47.31 | 47.14 | 47.21 | 47.19 | 0.02 | 62676 | 0 | 47.4 | 35.24 | 146.56 | 3.991 | ||
HBRD | 10.12 | 10.13 | 10.12 | 10.13 | 10.11 | 0.02 | 279719 | 0 | 10.13 | 9.484 | 88.32 | 0.796 | ||
VGAD | 101.37 | 101.52 | 101.37 | 101.51 | 101.13 | 0.38 | 27799 | 0 | 101.51 | 80.6 | 77.12 | 4.259 | ||
GGOV | 14.21 | 14.24 | 14.21 | 14.22 | 14.12 | 0.1 | 189493 | 0 | 16.18 | 12.41 | 374.76 | 0.345 | ||
ZIP | 1.535 | 1.54 | 1.375 | 1.39 | 1.5 | -0.11 | 31087060 | 2.866 | 1.507B | 1.5 | 0.255 | 117.99 | 31.00 | |
MGG | 0.048 | 0.063 | 0.047 | 0.057 | 0.03 | 0.027 | 48458238 | 84.45 | 3270.43K | 0.057 | 0.001 | 1400.00 | 185.0 |