Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
BTC-USD | 41815 | 41926 | 41725 | 41792 | 20910 | 20881 | 25224259584 | 0 | 46970 | 25124 | 114.31 | 0.277 | |
FORTH-USD | 26824 | 26829 | 26574 | 26772 | 16.13 | 26755 | 14893721570 | 0 | 26772 | 2.638 | 1398.85 | 2442.76 | |
ETH-USD | 1788.97 | 1789.73 | 1767.73 | 1781.08 | 1803.12 | -22.0 | 12907382916 | 0 | 4821.84 | 1728.38 | 79.47 | -18.1 | |
WBTC-USD | 38048 | 38144 | 37775 | 38071 | 39485 | -1413.7 | 52764527 | 0 | 67603 | 29791 | 40.98 | -6.72 | |
BCH-USD | 372.23 | 372.28 | 368.36 | 368.36 | 371.17 | -2.80 | 4643064832 | 0 | 784.36 | 274.93 | 113.13 | 10.66 | |
BNB-USD | 441.31 | 448.95 | 441.11 | 448.95 | 430.78 | 18.17 | 2274450432 | 0 | 654.31 | 302.43 | 132.22 | 10.37 | |
WETH-USD | 1790.13 | 1790.13 | 1767.14 | 1782.28 | 1806.09 | -23.8 | 564599028 | 0 | 4809.70 | 1728.64 | 86.48 | -18.1 | |
YFI-USD | 18138 | 18323 | 18039 | 18162 | 18667 | -504.7 | 34946044 | 0 | 42923 | 18120 | 41.58 | -18.6 | |
SOL1-USD | 177.03 | 181.30 | 177.03 | 179.05 | 178.09 | 0.951 | 2783905280 | 0 | 258.93 | 23.49 | 98.60 | -7.32 | |
WSTETH-USD | 4059.48 | 4068.02 | 4046.50 | 4048.31 | 4191.39 | -143.0 | 114830280 | 0 | 4700.82 | 1757.07 | 174.25 | 5.831 | |
DJ30-USD | 32325 | 32325 | 32258 | 32275 | 32856 | -581.5 | 13290845 | 0 | 36765 | 31292 | 319.81 | -1.94 | |
HBTC-TOKEN-USD | 65504 | 65504 | 64444 | 64727 | 67470 | -2742.8 | 4182615 | 0 | 67652 | 19.83 | 134.42 | 11.03 | |
ETC-USD | 49.30 | 49.89 | 49.09 | 49.30 | 47.99 | 1.305 | 2543236096 | 0 | 74.89 | 24.0 | 126.40 | 40.76 | |
LUNA-USD | 87.97 | 89.64 | 87.01 | 89.64 | 88.45 | 1.187 | 1163403078 | 0 | 102.26 | 5.871 | 68.64 | 21.51 | |
LUNA1-USD | 87.97 | 89.64 | 87.01 | 89.27 | 88.29 | 0.976 | 1162197573 | 0 | 102.26 | 5.871 | 68.58 | 21.03 | |
LTC-USD | 102.33 | 102.67 | 101.48 | 101.74 | 106.92 | -5.17 | 818096613 | 0 | 277.93 | 98.75 | 82.41 | -11.8 | |
USDT-USD | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | -0.17th | 80249044992 | 0 | 1.002 | 0.999 | 117.79 | 0.023 | |
DASH-USD | 129.93 | 130.24 | 128.82 | 129.14 | 129.41 | -0.27 | 300418528 | 0 | 270.22 | 86.0 | 83.05 | 15.97 | |
MKR-USD | 1692.47 | 1704.08 | 1682.44 | 1685.06 | 1764.89 | -79.8 | 22323725 | 0 | 3883.21 | 1671.14 | 60.25 | -13.3 | |
SOL-USD | 79.19 | 79.34 | 78.52 | 79.12 | 82.05 | -2.93 | 462690467 | 0 | 258.88 | 23.49 | 63.63 | -21.0 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
TAT-USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | -0.00 | 1060 | 0 | 0.135 | 0.001 | 1400.07 | -55.7 | |
BIA-USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.013 | 0.001 | 62 | 0 | 0.071 | 0.003 | 1399.54 | 30.0 | |
HEAT-USD | 0.013 | 0.013 | 0.013 | 0.013 | 34 | 0 | 3.398 | 0.005 | 1399.17 | -49.6 | |||
FORTH-USD | 26824 | 26829 | 26574 | 26772 | 16.13 | 26755 | 14893721570 | 0 | 26772 | 2.638 | 1398.85 | 2442.76 | |
ONSTON-USD | 0.246th | 0.246th | 0.244th | 0.245th | 0.300th | -0.05th | 90926 | 0 | 0.01 | 0 | 1394.72 | -75.4 | |
QUSD-USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.006 | 0.001 | 4 | 0 | 0.031 | 0.006 | 1379.31 | -27.0 | |
YSEC-USD | 0.468 | 0.471 | 0.468 | 0.468 | 0.451 | 0.017 | 54627 | 0 | 9.148 | 0.349 | 1327.02 | -11.9 | |
USDM-USD | 1.010 | 1.010 | 0.989 | 0.989 | 0.984 | 0.004 | 845 | 0 | 1.011 | 0.748 | 1200.96 | 0.248 | |
FJB-USD | 0.693th | 0.699th | 0.693th | 0.698th | 0.001th | 0.696th | 20417 | 0 | 0.001 | 0 | 1139.52 | ||
PVERSE-USD | 0.059th | 0.059th | 0.058th | 0.058th | 0.402th | -0.34th | 18424 | 0 | 0.001 | 0 | 1050.05 | ||
AV-USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.079 | -0.03 | 14 | 0 | 0.158 | 0.029 | 1029.41 | -17.3 | |
LVX-USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.005 | 0.002 | 432 | 0 | 0.045 | 0.005 | 981.81 | 12.85 | |
42-USD | 53572 | 53572 | 32789 | 53318 | 53870 | -552.5 | 1108 | 0 | 134.03K | 26870 | 956.90 | -2.97 | |
BABYCATS-USD | 0 | 0 | 0 | 0 | 0 | 0 | 36933 | 0 | 0 | 0 | 911.89 | ||
SEER-USD | 0 | 0.1th | 0 | 0.1th | 0.1th | 0 | 1479 | 0 | 0 | 0 | 911.78 | ||
PTERIA-USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.494 | -0.44 | 50868 | 0 | 41.09 | 0.053 | 823.44 | -93.4 | |
DEFX-USD | 0.050 | 0.050 | 0.049 | 0.049 | 0.048 | 0.833th | 283318 | 0 | 0.075 | 0.007 | 810.15 | 22.92 | |
SHVR-USD | 0.3th | 0.3th | 0.3th | 0.3th | 0.4th | -0.1th | 4 | 0 | 0.001 | 0 | 784.31 | ||
DGTX-USD | 0.035th | 0.035th | 0.033th | 0.035th | 0.029th | 0.005th | 46600 | 0 | 0.008 | 0 | 770.00 | ||
PUSD-USD | 0.948 | 0.948 | 0.936 | 0.942 | 0.998 | -0.05 | 28215443 | 0 | 0 | 0 | 742.92 | -5.58 |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
BTC-USD | 41815 | 41926 | 41725 | 41792 | 20910 | 20881 | 25224259584 | 0 | 46970 | 25124 | 114.31 | 0.277 | ||
FORTH-USD | 26824 | 26829 | 26574 | 26772 | 16.13 | 26755 | 14893721570 | 0 | 26772 | 2.638 | 1398.85 | 2442.76 | ||
ETH-USD | 1788.97 | 1789.73 | 1767.73 | 1781.08 | 1803.12 | -22.0 | 12907382916 | 0 | 4821.84 | 1728.38 | 79.47 | -18.1 | ||
WBTC-USD | 38048 | 38144 | 37775 | 38071 | 39485 | -1413.7 | 52764527 | 0 | 67603 | 29791 | 40.98 | -6.72 | ||
BCH-USD | 372.23 | 372.28 | 368.36 | 368.36 | 371.17 | -2.80 | 4643064832 | 0 | 784.36 | 274.93 | 113.13 | 10.66 | ||
BNB-USD | 441.31 | 448.95 | 441.11 | 448.95 | 430.78 | 18.17 | 2274450432 | 0 | 654.31 | 302.43 | 132.22 | 10.37 | ||
WETH-USD | 1790.13 | 1790.13 | 1767.14 | 1782.28 | 1806.09 | -23.8 | 564599028 | 0 | 4809.70 | 1728.64 | 86.48 | -18.1 | ||
YFI-USD | 18138 | 18323 | 18039 | 18162 | 18667 | -504.7 | 34946044 | 0 | 42923 | 18120 | 41.58 | -18.6 | ||
SOL1-USD | 177.03 | 181.30 | 177.03 | 179.05 | 178.09 | 0.951 | 2783905280 | 0 | 258.93 | 23.49 | 98.60 | -7.32 | ||
WSTETH-USD | 4059.48 | 4068.02 | 4046.50 | 4048.31 | 4191.39 | -143.0 | 114830280 | 0 | 4700.82 | 1757.07 | 174.25 | 5.831 | ||
DJ30-USD | 32325 | 32325 | 32258 | 32275 | 32856 | -581.5 | 13290845 | 0 | 36765 | 31292 | 319.81 | -1.94 | ||
HBTC-TOKEN-USD | 65504 | 65504 | 64444 | 64727 | 67470 | -2742.8 | 4182615 | 0 | 67652 | 19.83 | 134.42 | 11.03 | ||
ETC-USD | 49.30 | 49.89 | 49.09 | 49.30 | 47.99 | 1.305 | 2543236096 | 0 | 74.89 | 24.0 | 126.40 | 40.76 | ||
LUNA-USD | 87.97 | 89.64 | 87.01 | 89.64 | 88.45 | 1.187 | 1163403078 | 0 | 102.26 | 5.871 | 68.64 | 21.51 | ||
LUNA1-USD | 87.97 | 89.64 | 87.01 | 89.27 | 88.29 | 0.976 | 1162197573 | 0 | 102.26 | 5.871 | 68.58 | 21.03 | ||
LTC-USD | 102.33 | 102.67 | 101.48 | 101.74 | 106.92 | -5.17 | 818096613 | 0 | 277.93 | 98.75 | 82.41 | -11.8 | ||
USDT-USD | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | -0.17th | 80249044992 | 0 | 1.002 | 0.999 | 117.79 | 0.023 | ||
DASH-USD | 129.93 | 130.24 | 128.82 | 129.14 | 129.41 | -0.27 | 300418528 | 0 | 270.22 | 86.0 | 83.05 | 15.97 | ||
MKR-USD | 1692.47 | 1704.08 | 1682.44 | 1685.06 | 1764.89 | -79.8 | 22323725 | 0 | 3883.21 | 1671.14 | 60.25 | -13.3 | ||
SOL-USD | 79.19 | 79.34 | 78.52 | 79.12 | 82.05 | -2.93 | 462690467 | 0 | 258.88 | 23.49 | 63.63 | -21.0 |