Active (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
1155 9.65 9.7 9.63 9.69 9.65 0.04 13514000 109.14B 9.75 7.904 97.72 4.260
1023 6.61 6.7 6.59 6.64 6.55 0.09 19288000 61.32B 6.65 4.535 87.99 5.715
CIMB 5.22 5.32 5.19 5.32 5.16 0.16 21905000 54.37B 5.41 3.84 155.14 4.272
5398 5.25 5.31 5.06 5.27 5.27 0 20802000 12.28B 5.29 3.936 265.42 4.418
5347 11.24 11.4 11.2 11.38 11.24 0.14 9018200 56.94B 11.38 8.452 203.25 4.894
1295 4.21 4.25 4.2 4.22 4.21 0.01 23813000 81.91B 4.405 3.614 117.38 -0.65
6742 3.78 3.91 3.72 3.87 3.78 0.09 12192900 18.84B 4.2 0.821 44.38 4.934
5183 6.78 6.79 6.68 6.71 6.79 -0.08 6720000 56.72B 7.595 5.861 149.47 -2.14
4863 5.98 6.08 5.98 6.04 6.01 0.03 7422700 20.18B 6.5 4.571 118.57 3.318
5211 3.5 3.51 3.46 3.5 3.5 0 12776500 9.812B 3.55 1.497 63.21 22.20
5014 9.9 10.0 9.9 9.96 9.9 0.06 4404600 12.24B 9.96 6.546 68.07 18.03
7277 2.26 2.34 2.26 2.29 2.25 0.04 15727300 11.79B 2.389 1.73 101.86 8.274
6963 0.81 0.88 0.795 0.88 0.835 0.045 39161100 3.471B 1.034 0.717 265.43 11.95
4677 2.61 2.66 2.59 2.63 2.61 0.02 13034000 16.97B 2.75 0.555 45.08 8.230
4197 2.61 2.63 2.59 2.6 2.6 0 12824500 16.35B 2.7 1.88 91.97 1.840
5225 6.05 6.1 6.02 6.05 6.03 0.02 5174900 51.43B 6.153 5.494 101.83 0.515
3182 4.72 4.76 4.69 4.7 4.72 -0.02 6527800 17.56B 5.007 3.911 64.32 -1.09
5878 1.9 1.92 1.89 1.92 1.9 0.02 15849200 5.794B 1.94 1.062 123.07 13.00
MYEG 1.02 1.03 1.0 1.02 1.02 0 29069500 7.556B 2.24 0.905 92.06 -6.42
1066 5.66 5.68 5.65 5.67 5.64 0.03 5154300 23.87B 5.68 5.15 55.98 0.961
Sudden (yesterday)
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
0206 0.3 0.305 0.285 0.29 0.28 0.01 7177300 210.84M 0.34 0.275 1302.02 1.754 KLSE
0237 0.435 0.5 0.435 0.485 0.435 0.05 1890800 71.32M 0.485 0.345 1282.51 13.31 KLSE
5165 0.36 0.36 0.32 0.32 0.33 -0.01 17100 33.78M 0.445 0.28 924.32 -2.73 KLSE
0159 0.09 0.115 0.09 0.1 0.095 0.005 2487500 35.79M 0.145 0.085 888.91 7.526 KLSE
5239 0.255 0.265 0.255 0.26 0.26 0 1017200 334.61M 0.295 0.245 888.88 -0.38
9326 0.465 0.49 0.46 0.48 0.445 0.035 5966800 195.68M 0.514 0.428 782.67 6.430
ICON 0.765 0.86 0.725 0.735 0.75 -0.01 22009400 0 0.82 0.299 780.56 8.407
7811 0.87 0.885 0.865 0.885 0.855 0.03 199000 63.67M 0 0 738.20 2.430 KLSE
4286 0.52 0.575 0.52 0.57 0.52 0.05 3351100 184.93M 0.6 0.29 735.14 12.42
5187 0.095 0.125 0.095 0.12 0.095 0.025 10643000 82.10M 0.16 0.065 706.37 48.14
7048 2.69 2.73 2.69 2.73 2.75 -0.02 4200 705.14M 0 0 700.0 -0.69 KLSE
0103 0.13 0.135 0.13 0.135 0.13 0.005 106000 32.97M 0.18 0.1 688.95 -4.25
4936 1.03 1.03 1.03 1.03 1.02 0.01 15000 71.25M 1.27 0.8 662.45 0.881 KLSE
2143 0.21 0.21 0.205 0.21 0.21 0 901900 95.98M 0.225 0.17 661.28 2.439 KLSE
7083 1.73 1.82 1.73 1.82 1.72 0.1 73600 187.27M 0 0 655.47 7.311 KLSE
7617 0.56 0.56 0.55 0.56 0.56 0 110600 168.60M 0.76 0.38 648.40 5.660 KLSE
1198 0.36 0.38 0.355 0.36 0.355 0.005 475300 109.44M 0.46 0.305 637.19 -1.36
5703 0.815 0.91 0.815 0.905 0.815 0.09 13190600 538.36M 0.905 0.59 624.37 13.69
0086 0.155 0.155 0.135 0.135 0.15 -0.01 3168900 36.68M 0.185 0.125 599.27 0
7209 0.125 0.135 0.125 0.125 0.125 0 1052500 63.21M 0.16 0.105 586.79 -1.57
Percent (yesterday)
Symbol open high low close prev change vol %vol mcap yhi ylo percvol surge exchange
ICON 0.765 0.86 0.725 0.735 0.75 -0.01 22009400 0 0.82 0.299 780.56 8.407
0277 0.66 0.67 0.625 0.64 0.66 -0.02 19980200 0 0 0 124.60 5.263
0295 0.93 1.03 0.92 1.0 0.93 0.07 11407700 0 0 0 87.06 KLSE
0034 0.175 0.19 0.175 0.19 0.175 0.015 59903400 55.27 20.59M 0.2 0.08 282.99 50.79
5028 1.87 2.14 1.83 1.96 1.89 0.07 8097600 20.36 77.94M 2.99 0.59 213.36 9.375
0292 0.37 0.38 0.32 0.325 0.365 -0.04 21756200 0 0 0 262.82 0 KLSE
0270 1.53 1.58 1.52 1.56 1.53 0.03 4154300 0 1.664 1.088 68.45 10.40
5308 0.975 1.1 0.97 1.1 0.97 0.13 5207700 0 1.1 0.651 229.21 26.87
0260 0.48 0.505 0.475 0.495 0.445 0.05 8889900 0 0.565 0.399 541.58 1.226
0286 0.495 0.505 0.485 0.495 0.49 0.005 7874900 0 0 0 38.10 12.5 KLSE
0276 0.88 0.935 0.88 0.915 0.87 0.045 3951900 0 0 0 71.24 23.98
0106 1.24 1.24 1.09 1.23 1.27 -0.04 7407100 5.406 168.50M 0 0 242.97 17.70
0247 0.3 0.31 0.3 0.305 0.305 0 10681900 0 0.317 0.253 202.77 6.643
5205 0.31 0.32 0.29 0.295 0.315 -0.02 25313300 5.311 140.59M 0.39 0.06 49.04 27.70
5178 0.155 0.165 0.15 0.15 0.16 -0.01 41668800 5.281 118.34M 0.17 0.095 397.76 4.166
5311 0.91 0.915 0.9 0.91 0.91 0 3085100 0 1.495 0.87 94.01 -6.37
0298 0.325 0.33 0.315 0.32 0.325 -0.00 8687200 0 0 0 44.91 KLSE
7190 0.365 0.37 0.36 0.365 0.365 0 9750200 10.08 35.30M 0 0 91.62 1.108 KLSE
7182 0.045 0.05 0.015 0.035 0.045 -0.01 83175200 26.65 10.92M 0 0 241.81 -41.6
0221 0.18 0.21 0.175 0.19 0.185 0.005 23671700 5.824 77.22M 0.35 0.125 403.73 31.94