Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
1155 | 9.65 | 9.7 | 9.63 | 9.69 | 9.65 | 0.04 | 13514000 | 109.14B | 9.75 | 7.904 | 97.72 | 4.260 | |
1023 | 6.61 | 6.7 | 6.59 | 6.64 | 6.55 | 0.09 | 19288000 | 61.32B | 6.65 | 4.535 | 87.99 | 5.715 | |
CIMB | 5.22 | 5.32 | 5.19 | 5.32 | 5.16 | 0.16 | 21905000 | 54.37B | 5.41 | 3.84 | 155.14 | 4.272 | |
5398 | 5.25 | 5.31 | 5.06 | 5.27 | 5.27 | 0 | 20802000 | 12.28B | 5.29 | 3.936 | 265.42 | 4.418 | |
5347 | 11.24 | 11.4 | 11.2 | 11.38 | 11.24 | 0.14 | 9018200 | 56.94B | 11.38 | 8.452 | 203.25 | 4.894 | |
1295 | 4.21 | 4.25 | 4.2 | 4.22 | 4.21 | 0.01 | 23813000 | 81.91B | 4.405 | 3.614 | 117.38 | -0.65 | |
6742 | 3.78 | 3.91 | 3.72 | 3.87 | 3.78 | 0.09 | 12192900 | 18.84B | 4.2 | 0.821 | 44.38 | 4.934 | |
5183 | 6.78 | 6.79 | 6.68 | 6.71 | 6.79 | -0.08 | 6720000 | 56.72B | 7.595 | 5.861 | 149.47 | -2.14 | |
4863 | 5.98 | 6.08 | 5.98 | 6.04 | 6.01 | 0.03 | 7422700 | 20.18B | 6.5 | 4.571 | 118.57 | 3.318 | |
5211 | 3.5 | 3.51 | 3.46 | 3.5 | 3.5 | 0 | 12776500 | 9.812B | 3.55 | 1.497 | 63.21 | 22.20 | |
5014 | 9.9 | 10.0 | 9.9 | 9.96 | 9.9 | 0.06 | 4404600 | 12.24B | 9.96 | 6.546 | 68.07 | 18.03 | |
7277 | 2.26 | 2.34 | 2.26 | 2.29 | 2.25 | 0.04 | 15727300 | 11.79B | 2.389 | 1.73 | 101.86 | 8.274 | |
6963 | 0.81 | 0.88 | 0.795 | 0.88 | 0.835 | 0.045 | 39161100 | 3.471B | 1.034 | 0.717 | 265.43 | 11.95 | |
4677 | 2.61 | 2.66 | 2.59 | 2.63 | 2.61 | 0.02 | 13034000 | 16.97B | 2.75 | 0.555 | 45.08 | 8.230 | |
4197 | 2.61 | 2.63 | 2.59 | 2.6 | 2.6 | 0 | 12824500 | 16.35B | 2.7 | 1.88 | 91.97 | 1.840 | |
5225 | 6.05 | 6.1 | 6.02 | 6.05 | 6.03 | 0.02 | 5174900 | 51.43B | 6.153 | 5.494 | 101.83 | 0.515 | |
3182 | 4.72 | 4.76 | 4.69 | 4.7 | 4.72 | -0.02 | 6527800 | 17.56B | 5.007 | 3.911 | 64.32 | -1.09 | |
5878 | 1.9 | 1.92 | 1.89 | 1.92 | 1.9 | 0.02 | 15849200 | 5.794B | 1.94 | 1.062 | 123.07 | 13.00 | |
MYEG | 1.02 | 1.03 | 1.0 | 1.02 | 1.02 | 0 | 29069500 | 7.556B | 2.24 | 0.905 | 92.06 | -6.42 | |
1066 | 5.66 | 5.68 | 5.65 | 5.67 | 5.64 | 0.03 | 5154300 | 23.87B | 5.68 | 5.15 | 55.98 | 0.961 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
0206 | 0.3 | 0.305 | 0.285 | 0.29 | 0.28 | 0.01 | 7177300 | 210.84M | 0.34 | 0.275 | 1302.02 | 1.754 | KLSE |
0237 | 0.435 | 0.5 | 0.435 | 0.485 | 0.435 | 0.05 | 1890800 | 71.32M | 0.485 | 0.345 | 1282.51 | 13.31 | KLSE |
5165 | 0.36 | 0.36 | 0.32 | 0.32 | 0.33 | -0.01 | 17100 | 33.78M | 0.445 | 0.28 | 924.32 | -2.73 | KLSE |
0159 | 0.09 | 0.115 | 0.09 | 0.1 | 0.095 | 0.005 | 2487500 | 35.79M | 0.145 | 0.085 | 888.91 | 7.526 | KLSE |
5239 | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0 | 1017200 | 334.61M | 0.295 | 0.245 | 888.88 | -0.38 | |
9326 | 0.465 | 0.49 | 0.46 | 0.48 | 0.445 | 0.035 | 5966800 | 195.68M | 0.514 | 0.428 | 782.67 | 6.430 | |
ICON | 0.765 | 0.86 | 0.725 | 0.735 | 0.75 | -0.01 | 22009400 | 0 | 0.82 | 0.299 | 780.56 | 8.407 | |
7811 | 0.87 | 0.885 | 0.865 | 0.885 | 0.855 | 0.03 | 199000 | 63.67M | 0 | 0 | 738.20 | 2.430 | KLSE |
4286 | 0.52 | 0.575 | 0.52 | 0.57 | 0.52 | 0.05 | 3351100 | 184.93M | 0.6 | 0.29 | 735.14 | 12.42 | |
5187 | 0.095 | 0.125 | 0.095 | 0.12 | 0.095 | 0.025 | 10643000 | 82.10M | 0.16 | 0.065 | 706.37 | 48.14 | |
7048 | 2.69 | 2.73 | 2.69 | 2.73 | 2.75 | -0.02 | 4200 | 705.14M | 0 | 0 | 700.0 | -0.69 | KLSE |
0103 | 0.13 | 0.135 | 0.13 | 0.135 | 0.13 | 0.005 | 106000 | 32.97M | 0.18 | 0.1 | 688.95 | -4.25 | |
4936 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 0.01 | 15000 | 71.25M | 1.27 | 0.8 | 662.45 | 0.881 | KLSE |
2143 | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0 | 901900 | 95.98M | 0.225 | 0.17 | 661.28 | 2.439 | KLSE |
7083 | 1.73 | 1.82 | 1.73 | 1.82 | 1.72 | 0.1 | 73600 | 187.27M | 0 | 0 | 655.47 | 7.311 | KLSE |
7617 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0 | 110600 | 168.60M | 0.76 | 0.38 | 648.40 | 5.660 | KLSE |
1198 | 0.36 | 0.38 | 0.355 | 0.36 | 0.355 | 0.005 | 475300 | 109.44M | 0.46 | 0.305 | 637.19 | -1.36 | |
5703 | 0.815 | 0.91 | 0.815 | 0.905 | 0.815 | 0.09 | 13190600 | 538.36M | 0.905 | 0.59 | 624.37 | 13.69 | |
0086 | 0.155 | 0.155 | 0.135 | 0.135 | 0.15 | -0.01 | 3168900 | 36.68M | 0.185 | 0.125 | 599.27 | 0 | |
7209 | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0 | 1052500 | 63.21M | 0.16 | 0.105 | 586.79 | -1.57 |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
ICON | 0.765 | 0.86 | 0.725 | 0.735 | 0.75 | -0.01 | 22009400 | 0 | 0.82 | 0.299 | 780.56 | 8.407 | ||
0277 | 0.66 | 0.67 | 0.625 | 0.64 | 0.66 | -0.02 | 19980200 | 0 | 0 | 0 | 124.60 | 5.263 | ||
0295 | 0.93 | 1.03 | 0.92 | 1.0 | 0.93 | 0.07 | 11407700 | 0 | 0 | 0 | 87.06 | KLSE | ||
0034 | 0.175 | 0.19 | 0.175 | 0.19 | 0.175 | 0.015 | 59903400 | 55.27 | 20.59M | 0.2 | 0.08 | 282.99 | 50.79 | |
5028 | 1.87 | 2.14 | 1.83 | 1.96 | 1.89 | 0.07 | 8097600 | 20.36 | 77.94M | 2.99 | 0.59 | 213.36 | 9.375 | |
0292 | 0.37 | 0.38 | 0.32 | 0.325 | 0.365 | -0.04 | 21756200 | 0 | 0 | 0 | 262.82 | 0 | KLSE | |
0270 | 1.53 | 1.58 | 1.52 | 1.56 | 1.53 | 0.03 | 4154300 | 0 | 1.664 | 1.088 | 68.45 | 10.40 | ||
5308 | 0.975 | 1.1 | 0.97 | 1.1 | 0.97 | 0.13 | 5207700 | 0 | 1.1 | 0.651 | 229.21 | 26.87 | ||
0260 | 0.48 | 0.505 | 0.475 | 0.495 | 0.445 | 0.05 | 8889900 | 0 | 0.565 | 0.399 | 541.58 | 1.226 | ||
0286 | 0.495 | 0.505 | 0.485 | 0.495 | 0.49 | 0.005 | 7874900 | 0 | 0 | 0 | 38.10 | 12.5 | KLSE | |
0276 | 0.88 | 0.935 | 0.88 | 0.915 | 0.87 | 0.045 | 3951900 | 0 | 0 | 0 | 71.24 | 23.98 | ||
0106 | 1.24 | 1.24 | 1.09 | 1.23 | 1.27 | -0.04 | 7407100 | 5.406 | 168.50M | 0 | 0 | 242.97 | 17.70 | |
0247 | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0 | 10681900 | 0 | 0.317 | 0.253 | 202.77 | 6.643 | ||
5205 | 0.31 | 0.32 | 0.29 | 0.295 | 0.315 | -0.02 | 25313300 | 5.311 | 140.59M | 0.39 | 0.06 | 49.04 | 27.70 | |
5178 | 0.155 | 0.165 | 0.15 | 0.15 | 0.16 | -0.01 | 41668800 | 5.281 | 118.34M | 0.17 | 0.095 | 397.76 | 4.166 | |
5311 | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | 0 | 3085100 | 0 | 1.495 | 0.87 | 94.01 | -6.37 | ||
0298 | 0.325 | 0.33 | 0.315 | 0.32 | 0.325 | -0.00 | 8687200 | 0 | 0 | 0 | 44.91 | KLSE | ||
7190 | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0 | 9750200 | 10.08 | 35.30M | 0 | 0 | 91.62 | 1.108 | KLSE |
7182 | 0.045 | 0.05 | 0.015 | 0.035 | 0.045 | -0.01 | 83175200 | 26.65 | 10.92M | 0 | 0 | 241.81 | -41.6 | |
0221 | 0.18 | 0.21 | 0.175 | 0.19 | 0.185 | 0.005 | 23671700 | 5.824 | 77.22M | 0.35 | 0.125 | 403.73 | 31.94 |