Active (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
D05 | 36.3 | 36.63 | 36.13 | 36.63 | 36.08 | 0.55 | 8279300 | 93.12B | 36.63 | 29.43 | 175.16 | 8.324 | |
U11 | 29.38 | 29.88 | 29.38 | 29.68 | 29.25 | 0.43 | 5307400 | 49.70B | 30.16 | 26.46 | 137.96 | 3.998 | |
J37 | 32.95 | 32.99 | 32.88 | 32.9 | 33.03 | -0.13 | 3802599 | 37.99B | 34.25 | 19.17 | 147.47 | 8.245 | |
O39 | 13.78 | 13.84 | 13.7 | 13.74 | 13.7 | 0.04 | 8394200 | 61.40B | 13.74 | 11.97 | 139.47 | 4.185 | |
C31 | 4.0 | 4.04 | 3.98 | 4.0 | 4.0 | 0 | 20871300 | 20.81B | 4.11 | 2.448 | 197.71 | 0.908 | |
Z74 | 2.54 | 2.56 | 2.52 | 2.54 | 2.53 | 0.01 | 29110900 | 41.91B | 2.577 | 2.25 | 78.58 | 5.002 | |
C61U | 1.64 | 1.67 | 1.63 | 1.65 | 1.64 | 0.01 | 38870300 | 6.372B | 2.069 | 1.304 | 457.36 | -1.31 | |
C38U | 1.98 | 2.0 | 1.97 | 1.99 | 1.98 | 0.01 | 22423600 | 13.27B | 2.004 | 1.644 | 130.27 | 2.842 | |
S51 | 0.081 | 0.082 | 0.078 | 0.079 | 0.081 | -0.00 | 480864135 | 5.389B | 0.147 | 0.078 | 71.52 | -14.1 | |
A17U | 2.78 | 2.8 | 2.76 | 2.77 | 2.77 | 0 | 13263300 | 12.17B | 2.95 | 2.414 | 113.90 | 0.873 | |
U96 | 5.35 | 5.44 | 5.32 | 5.41 | 5.31 | 0.1 | 5366800 | 9.629B | 6.09 | 4.191 | 125.24 | 2.851 | |
BN4 | 7.43 | 7.44 | 7.36 | 7.41 | 7.44 | -0.03 | 3843400 | 13.15B | 7.44 | 5.358 | 110.96 | 3.592 | |
C6L | 6.44 | 6.45 | 6.4 | 6.41 | 6.42 | -0.01 | 4189300 | 19.06B | 7.616 | 5.498 | 86.78 | -1.68 | |
C07 | 24.15 | 24.2 | 24.0 | 24.0 | 24.14 | -0.14 | 1110900 | 9.560B | 34.8 | 23.85 | 137.86 | -6.68 | |
BS6 | 1.88 | 1.89 | 1.83 | 1.85 | 1.88 | -0.03 | 13993200 | 7.308B | 1.88 | 1.152 | 44.32 | 7.370 | |
M44U | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0 | 17236600 | 7.341B | 1.715 | 1.407 | 90.61 | -2.53 | |
N2IU | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | 0 | 18991505 | 6.776B | 1.734 | 1.22 | 99.25 | -3.87 | |
G13 | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | 0 | 27019600 | 10.86B | 1.14 | 0.82 | 101.70 | -4.60 | |
S68 | 9.32 | 9.36 | 9.28 | 9.3 | 9.29 | 0.01 | 2259700 | 9.952B | 9.799 | 8.985 | 133.35 | -1.05 | |
9CI | 2.75 | 2.78 | 2.73 | 2.75 | 2.74 | 0.01 | 6923700 | 13.96B | 3.82 | 2.64 | 82.67 | -1.85 |
Sudden (yesterday)
Symbol | open | high | low | close | prev | change | vol | mcap | yhi | ylo | percvol | surge | exchange |
K6S | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 1200 | 26.69B | 10.01 | 9.71 | 1400.07 | -2.88 | SG |
BFK | 0.089 | 0.138 | 0.08 | 0.131 | 0.089 | 0.042 | 2200 | 3615.6K | 0.145 | 0.08 | 1400.02 | 42.39 | SG |
T43 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 2500 | 49.16M | 0.109 | 0.053 | 1400.01 | 0 | SG |
5VC | 0.175 | 0.175 | 0.175 | 0.175 | 0.176 | -0.00 | 5000 | 17.36M | 0.177 | 0.165 | 1400.01 | 0 | SG |
BHD | 0.023 | 0.028 | 0.021 | 0.021 | 0.02 | 0.001 | 19400 | 8567.76K | 0.05 | 0.02 | 1400.00 | 0 | SG |
BVQ | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 20000 | 64.99M | 0.255 | 0.18 | 1400.00 | -1.96 | SG |
5EG | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0 | 60200 | 20.05M | 0.035 | 0.015 | 1400.0 | 0 | SG |
BCZ | 0.125 | 0.155 | 0.125 | 0.125 | 0.095 | 0.03 | 700 | 7887.37K | 0.125 | 0.073 | 1400.0 | 30.20 | SG |
1J7 | 0.081 | 0.081 | 0.078 | 0.078 | 0.11 | -0.03 | 4200 | 9240.97K | 0.11 | 0.051 | 1400.0 | -27.1 | SG |
5HG | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 500000 | 12.55M | 0.007 | 0.004 | 1399.99 | 0 | SG |
LMS | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0 | 67500 | 31.47M | 0.435 | 0.294 | 1399.99 | -3.48 | SG |
5AL | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 100000 | 16.97M | 0.001 | 0.001 | 1399.99 | 0 | |
GRQ | 0.148 | 0.148 | 0.145 | 0.145 | 0.148 | -0.00 | 24000 | 21.78M | 0.33 | 0.118 | 1399.99 | -0.68 | SG |
1A1 | 0.135 | 0.135 | 0.135 | 0.135 | 0.124 | 0.011 | 1000 | 31.72M | 0.159 | 0.113 | 1399.97 | 5.468 | SG |
EH5 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 1000 | 795.54M | 0.496 | 0.402 | 1399.97 | 1.351 | SG |
42D | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 1000 | 3176.74K | 0.009 | 0.003 | 1399.97 | 0 | SG |
YYR | 7.48 | 7.552 | 7.48 | 7.552 | 1000 | 0 | 8.485 | 7.48 | 1399.97 | 0.773 | |||
SJY | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | 0 | 200 | 12.54M | 0.115 | 0.086 | 1399.58 | 0.961 | SG |
A33 | 0.001 | 0.002 | 0.001 | 0.002 | 0.001 | 0.001 | 3000200 | 55.14M | 0.002 | 0.001 | 1399.02 | 100.0 | |
5PC | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0 | 30600 | 47.39M | 0.138 | 0.111 | 1390.90 | 5.6 | SG |
Percent (yesterday)
Symbol | open | high | low | close | prev | change | vol | %vol | mcap | yhi | ylo | percvol | surge | exchange |
CYB | 9.8 | 9.81 | 9.79 | 9.8 | 9.81 | -0.01 | 397192 | 25.49 | 15.26M | 10.14 | 9.52 | 230.49 | 0.061 | |
V7YR | 0.167 | 0.3 | 0.167 | 0.3 | 0.166 | 0.134 | 9560600 | 0 | 0 | 0 | SG | |||
HST | 0.576 | 0.576 | 0.565 | 0.567 | 0.578 | -0.01 | 4432244 | 0 | 0.753 | 0.501 | 117.78 | -0.87 | ||
ES3 | 3.252 | 3.27 | 3.252 | 3.252 | 3.248 | 0.004 | 650038 | 0 | 3.307 | 3.047 | 144.33 | 2.457 | ||
G3B | 3.25 | 3.253 | 3.24 | 3.253 | 3.25 | 0.003 | 514409 | 0 | 3.41 | 2.932 | 276.36 | -1.30 | ||
41A | 2.62 | 2.65 | 2.48 | 2.55 | 2.61 | -0.06 | 2656200 | 1.290 | 524.78M | 3.37 | 0.132 | 105.93 | 12.88 | |
C61U | 1.64 | 1.67 | 1.63 | 1.65 | 1.64 | 0.01 | 38870300 | 1.006 | 6.372B | 2.069 | 1.304 | 457.36 | -1.31 | |
CMOU | 0.142 | 0.152 | 0.141 | 0.149 | 0.141 | 0.008 | 15209400 | 1.408 | 160.84M | 0.38 | 0.123 | 122.89 | -18.1 | |
O87 | 201.59 | 202.06 | 201.5 | 201.68 | 201.7 | -0.02 | 3802 | 0 | 203.71 | 168.75 | 42.87 | 3.951 | ||
BEZ | 0.08 | 0.084 | 0.08 | 0.083 | 0.081 | 0.002 | 10308000 | 5.112 | 16.73M | 0.101 | 0.037 | 206.89 | 13.69 | |
S51 | 0.081 | 0.082 | 0.078 | 0.079 | 0.081 | -0.00 | 480864135 | 0.704 | 5.389B | 0.147 | 0.078 | 71.52 | -14.1 | |
CYC | 13.2 | 13.22 | 13.19 | 13.22 | 13.18 | 0.04 | 50440 | 0 | 13.5 | 12.8 | 56.23 | 0.585 | ||
5NV | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 0 | 7928100 | 2.048 | 36.76M | 0.114 | 0.039 | 52.08 | 5.555 | |
T13 | 0.168 | 0.172 | 0.165 | 0.169 | 0.168 | 0.001 | 7856800 | 0.940 | 141.14M | 0.24 | 0.154 | 162.35 | 0.595 | |
OXMU | 0.134 | 0.139 | 0.132 | 0.136 | 0.133 | 0.003 | 10807700 | 0.826 | 177.92M | 0.231 | 0.08 | 120.93 | 2.255 | |
E28 | 1.7 | 1.7 | 1.65 | 1.65 | 1.69 | -0.04 | 2407800 | 0.563 | 704.59M | 1.74 | 0.8 | 71.24 | 8.196 | |
BTOU | 0.077 | 0.081 | 0.077 | 0.078 | 0.077 | 0.001 | 14029800 | 0.789 | 138.57M | 0.215 | 0.041 | 203.99 | 23.80 | |
CGN | 1.94 | 2.06 | 1.94 | 2.02 | 1.94 | 0.08 | 1865900 | 0.515 | 730.45M | 2.5 | 1.47 | 270.57 | 14.51 | |
DU4 | 0.104 | 0.108 | 0.104 | 0.105 | 0.102 | 0.003 | 10127200 | 0.716 | 148.39M | 0.105 | 0.066 | 414.71 | 8.247 | |
T82U | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0 | 12544500 | 0.434 | 3.121B | 1.368 | 1.04 | 75.70 | -3.65 |