MyShare
IBM.US | summary | financial summary | prediction chart | global stock news | news graph | volatility | components |pairs | earnings | dividends | sales | compare
Options (experiment)
The options forecast predicts future share prices using the stock options. Predictions are only made for US stocks with options, and are best for stocks with market cap over $100B. For market cap under $10B the stock prices are too volatile for accurate predictions.
| sym | price | close | today | ROI | target | target% | volatility | name | |
|---|---|---|---|---|---|---|---|---|---|
| NVO | 94.73 | -3.63 | 129.35 | 36.55 | 36.02 | Novo Nordisk A/S - Healthcare | 307.555 | ||
| TCOM | 35.76 | -1.01 | 41.25 | 15.34 | 32.16 | Trip.com Group Ltd ADR - Consumer Cyclical | 22.956 | ||
| AAPL | 175.49 | -0.89 | 179.31 | 2.18 | 12.28 | Apple Inc - Technology | 2446.693 | ||
| BKNG | 3068.91 | -1.11 | 3126.42 | 1.87 | 11.61 | Booking Holdings Inc - Consumer Cyclical | 95.231 | ||
| APA | 41.28 | -2.81 | 42.78 | 3.62 | 16.52 | APA Corporation - Energy | 13.516 | ||
| DT | 46.25 | 0.37 | 48.64 | 5.17 | 20.89 | Dynatrace Holdings LLC - Technology | 13.646 | ||
| GE | 114.85 | -1.63 | 116.79 | 1.69 | 12.04 | General Electric Company - Industrials | 89.555 | ||
| MU | 69.68 | -2.60 | 71.83 | 3.08 | 16.77 | Micron Technology Inc - Technology | 68.101 | ||
| CVE | 20.15 | -2.26 | 21.46 | 6.50 | 24.62 | Cenovus Energy Inc - Energy | 35.787 | ||
| BA | 202.37 | -1.19 | 206.58 | 2.08 | 13.95 | The Boeing Company - Industrials | 123.243 | ||
| NUE | 155.39 | -2.48 | 159.11 | 2.40 | 15.06 | Nucor Corp - Basic Materials | 44.687 | ||
| ARGX | 514.01 | -1.67 | 546.34 | 6.29 | 25.95 | argenx NV ADR - Healthcare | 20.576 | ||
| LYV | 81.50 | -1.90 | 85.43 | 4.82 | 23.15 | Live Nation Entertainment Inc - Communication Services | 18.424 | ||
| DIS | 82.56 | 0.21 | 84.07 | 1.83 | 14.30 | Walt Disney Company - Communication Services | 202.243 | ||
| ENTG | 90.72 | -0.76 | 96.66 | 6.55 | 27.19 | Entegris Inc - Technology | 12.605 | ||
| ZI | 15.96 | -1.50 | 17.44 | 9.27 | 32.44 | ZoomInfo Technologies Inc - Technology | 11.734 | ||
| DDOG | 92.05 | -3.95 | 94.32 | 2.46 | 16.78 | Datadog Inc - Technology | 25.233 | ||
| BNTX | 108.61 | -2.02 | 114.95 | 5.83 | 25.82 | BioNTech SE - Healthcare | 34.476 | ||
| CTLT | 48.25 | -3.50 | 51.74 | 7.23 | 28.81 | Catalent Inc - Healthcare | 10.087 | ||
| APTV | 101.85 | -3.88 | 106.39 | 4.46 | 22.66 | Aptiv PLC - Consumer Cyclical | 31.357 | ||
| NBIX | 114.38 | -1.07 | 120.89 | 5.69 | 26.04 | Neurocrine Biosciences Inc - Healthcare | 10.578 | ||
| DOCU | 43.42 | -2.86 | 44.62 | 2.76 | 18.16 | DocuSign Inc - Technology | 13.136 | ||
| VRTX | 352.31 | 0.56 | 366.05 | 3.90 | 21.84 | Vertex Pharmaceuticals Inc - Healthcare | 77.269 | ||
| AEM | 50.24 | -2.29 | 52.69 | 4.87 | 24.51 | Agnico Eagle Mines Limited - Basic Materials | 23.909 | ||
| LBTYA | 18.44 | -1.63 | 19.77 | 7.21 | 30.02 | Liberty Global plc - Communication Services | 15.835 | ||
| NIO | 8.82 | -4.20 | 9.35 | 6.04 | 27.50 | Nio Inc Class A ADR - Consumer Cyclical | 18.882 | ||
| SNAP | 9.03 | -4.54 | 9.47 | 4.88 | 24.82 | Snap Inc - Communication Services | 17.395 | ||
| CHKP | 137.46 | -1.14 | 144.21 | 4.91 | 24.94 | Check Point Software Technologies Ltd - Technology | 16.110 | ||
| QRVO | 95.21 | -0.70 | 99.40 | 4.40 | 23.66 | Qorvo Inc - Technology | 10.836 | ||
| BABA | 85.74 | -1.90 | 87.60 | 2.17 | 16.64 | Alibaba Group Holding Ltd - Consumer Cyclical | 281.979 | ||
| AKAM | 108.49 | -0.52 | 112.33 | 3.54 | 21.29 | Akamai Technologies Inc - Technology | 14.046 | ||
| JD | 30.35 | -1.81 | 31.25 | 2.97 | 19.70 | JD.com Inc Adr - Consumer Cyclical | 102.965 | ||
| PLTR | 14.74 | -5.02 | 15.40 | 4.45 | 24.19 | Palantir Technologies Inc - Technology | 17.494 | ||
| CPRT | 44.02 | -2.02 | 46.03 | 4.57 | 24.62 | Copart Inc - Consumer Cyclical | 32.693 | ||
| WPM | 44.65 | -3.00 | 46.07 | 3.18 | 20.58 | Wheaton Precious Metals Corp - Basic Materials | 19.877 | ||
| DHR | 254.46 | -1.90 | 258.76 | 1.69 | 15.05 | Danaher Corporation - Healthcare | 197.136 | ||
| PLUG | 8.09 | -6.00 | 8.56 | 5.82 | 27.97 | Plug Power Inc - Industrials | 10.131 | ||
| TECK | 41.99 | -4.41 | 43.49 | 3.58 | 22.21 | Teck Resources Ltd Class B - Basic Materials | 21.836 | ||
| CHTR | 448.17 | -0.32 | 458.83 | 2.38 | 18.12 | Charter Communications Inc - Communication Services | 62.022 | ||
| BIDU | 131.18 | -2.45 | 133.65 | 1.88 | 16.15 | Baidu Inc - Communication Services | 49.435 | ||
| NTES | 98.33 | -1.53 | 102.61 | 4.36 | 24.59 | NetEase Inc - Communication Services | 59.046 | ||
| PYPL | 60.86 | -3.68 | 62.18 | 2.17 | 17.38 | PayPal Holdings Inc - Financial Services | 97.495 | ||
| GOLD | 16.42 | -2.38 | 16.85 | 2.65 | 19.21 | Barrick Gold Corp - Basic Materials | 32.281 | ||
| ZS | 154.23 | -3.53 | 157.46 | 2.09 | 17.10 | Zscaler Inc - Technology | 19.467 | ||
| TEVA | 10.70 | -3.36 | 11.10 | 3.77 | 23.00 | Teva Pharma Industries Ltd ADR - Healthcare | 11.950 | ||
| SRPT | 117.97 | 1.30 | 126.06 | 6.86 | 31.14 | Sarepta Therapeutics Inc - Healthcare | 10.741 | ||
| FLEX | 25.80 | -1.51 | 26.88 | 4.18 | 24.35 | Flex Ltd - Technology | 11.015 | ||
| FND | 93.69 | -3.34 | 99.30 | 5.99 | 29.17 | Floor & Decor Holdings Inc - Consumer Cyclical | 10.590 | ||
| CLF | 14.43 | -2.95 | 14.91 | 3.34 | 21.83 | Cleveland-Cliffs Inc - Basic Materials | 11.131 | ||
| CCL | 14.65 | -1.37 | 15.22 | 3.90 | 23.60 | Carnival Corporation - Consumer Cyclical | 15.336 | ||
| PINS | 27.02 | -2.11 | 27.80 | 2.88 | 20.28 | Pinterest Inc - Communication Services | 18.638 | ||
| NEM | 40.95 | -1.03 | 41.71 | 1.86 | 16.30 | Newmont Goldcorp Corp - Basic Materials | 39.568 | ||
| ALNY | 175.52 | -0.92 | 183.49 | 4.54 | 25.47 | Alnylam Pharmaceuticals Inc - Healthcare | 28.711 | ||
| A | 112.47 | -2.42 | 116.03 | 3.16 | 21.36 | Agilent Technologies Inc - Healthcare | 45.758 | ||
| ZM | 68.80 | -0.76 | 70.34 | 2.23 | 18.02 | Zoom Video Communications Inc - Technology | 23.251 | ||
| WDC | 45.65 | -2.63 | 46.62 | 2.12 | 17.61 | Western Digital Corporation - Technology | 13.811 | ||
| OXY | 64.25 | -2.61 | 65.21 | 1.49 | 14.78 | Occidental Petroleum Corporation - Energy | 55.662 | ||
| SEDG | 139.20 | -2.08 | 143.93 | 3.40 | 22.33 | SolarEdge Technologies Inc - Technology | 17.663 | ||
| VEEV | 209.49 | -3.00 | 215.73 | 2.98 | 20.93 | Veeva Systems Inc Class A - Healthcare | 27.767 | ||
| MCK | 439.86 | -0.37 | 449.98 | 2.30 | 18.40 | McKesson Corporation - Healthcare | 51.411 | ||
| MPWR | 452.86 | -2.78 | 470.48 | 3.89 | 24.01 | Monolithic Power Systems Inc - Technology | 21.420 | ||
| MNST | 55.76 | -1.79 | 57.92 | 3.87 | 23.98 | Monster Beverage Corp - Consumer Defensive | 53.152 | ||
| ETSY | 64.69 | -0.73 | 66.24 | 2.39 | 18.87 | Etsy Inc - Consumer Cyclical | 18.539 | ||
| SE | 37.53 | -4.24 | 38.80 | 3.38 | 22.49 | Sea Ltd - Consumer Cyclical | 39.586 | ||
| EL | 150.84 | -3.15 | 155.80 | 3.29 | 22.24 | Estee Lauder Companies Inc - Consumer Defensive | 96.175 | ||
| MRNA | 103.53 | -3.19 | 105.60 | 2.00 | 17.34 | Moderna Inc - Healthcare | 66.559 | ||
| HES | 156.28 | -3.42 | 159.07 | 1.79 | 16.40 | Hess Corporation - Energy | 42.787 | ||
| DXCM | 92.63 | -3.91 | 97.04 | 4.76 | 26.85 | DexCom Inc - Healthcare | 41.882 | ||
| ZTO | 24.72 | -2.06 | 25.84 | 4.53 | 26.21 | ZTO Express (Cayman) Inc - Industrials | 23.215 | ||
| BLDR | 127.16 | -4.83 | 133.63 | 5.09 | 27.89 | Builders FirstSource Inc - Industrials | 12.083 | ||
| AMD | 100.34 | -4.25 | 102.38 | 2.03 | 17.66 | Advanced Micro Devices Inc - Technology | 138.808 | ||
| BG | 112.59 | 0.59 | 116.98 | 3.90 | 24.56 | Bunge Limited - Consumer Defensive | 14.692 | ||
| PAYC | 268.48 | -2.53 | 277.88 | 3.50 | 23.30 | Paycom Soft - Technology | 20.253 | ||
| CVS | 71.41 | 0.70 | 72.28 | 1.22 | 13.79 | CVS Health Corp - Healthcare | 112.699 | ||
| EW | 71.95 | -2.46 | 74.64 | 3.75 | 24.17 | Edwards Lifesciences Corp - Healthcare | 50.772 | ||
| ADSK | 207.73 | -1.76 | 211.95 | 2.03 | 17.82 | Autodesk Inc - Technology | 48.258 | ||
| MDB | 351.66 | -5.14 | 360.07 | 2.39 | 19.33 | MongoDB - Technology | 15.380 | ||
| U | 33.32 | -4.80 | 34.28 | 2.88 | 21.24 | Unity Software Inc - Technology | 15.074 | ||
| CHWY | 18.41 | -1.36 | 18.97 | 3.03 | 21.83 | Chewy Inc - Consumer Cyclical | 20.630 | ||
| KMX | 81.42 | -3.12 | 83.62 | 2.70 | 20.63 | CarMax Inc - Consumer Cyclical | 12.356 | ||
| PCAR | 85.25 | -1.69 | 87.96 | 3.18 | 22.38 | PACCAR Inc - Industrials | 38.317 | ||
| VOD | 10.07 | -0.84 | 10.40 | 3.23 | 22.77 | Vodafone Group PLC ADR - Communication Services | 29.809 | ||
| ODFL | 407.88 | -1.90 | 422.79 | 3.65 | 24.21 | Old Dominion Freight Line Inc - Industrials | 40.990 | ||
| TEAM | 200.82 | -5.41 | 206.01 | 2.58 | 20.38 | Atlassian Corp Plc - Technology | 43.260 | ||
| NXPI | 194.96 | -0.49 | 199.53 | 2.34 | 19.41 | NXP Semiconductors NV - Technology | 49.482 | ||
| ENPH | 123.97 | 0.69 | 126.56 | 2.09 | 18.34 | Enphase Energy Inc - Technology | 30.302 | ||
| OKTA | 83.53 | -2.89 | 85.17 | 1.96 | 17.79 | Okta Inc - Technology | 12.409 | ||
| SLB | 59.79 | -1.62 | 60.92 | 1.90 | 17.52 | Schlumberger NV - Energy | 74.759 | ||
| MTCH | 41.58 | -1.35 | 42.58 | 2.41 | 19.76 | Match Group Inc - Communication Services | 13.532 | ||
| TSLA | 262.59 | -2.64 | 268.45 | 2.23 | 19.04 | Tesla Inc - Consumer Cyclical | 601.116 | ||
| NVDA | 422.39 | -2.92 | 428.94 | 1.55 | 15.94 | NVIDIA Corporation - Technology | 525.812 | ||
| KR | 46.18 | -1.04 | 46.90 | 1.56 | 15.96 | Kroger Company - Consumer Defensive | 31.797 | ||
| TWLO | 60.23 | -3.32 | 61.70 | 2.45 | 20.06 | Twilio Inc - Communication Services | 11.521 | ||
| CF | 83.65 | -0.12 | 85.76 | 2.53 | 20.40 | CF Industries Holdings Inc - Basic Materials | 16.859 | ||
| INTC | 34.69 | -0.14 | 35.28 | 1.71 | 16.78 | Intel Corporation - Technology | 125.434 | ||
| ANET | 182.75 | -2.68 | 185.46 | 1.49 | 15.68 | Arista Networks - Technology | 40.551 | ||
| NICE | 175.87 | -2.06 | 182.44 | 3.73 | 24.87 | Nice Ltd ADR - Technology | 14.108 | ||
| HPE | 17.10 | -0.70 | 17.71 | 3.57 | 24.37 | Hewlett Packard Enterprise Co - Technology | 20.932 | ||
| ISRG | 291.96 | -2.62 | 297.22 | 1.80 | 17.33 | Intuitive Surgical Inc - Healthcare | 90.000 | ||
| MCHP | 76.72 | -0.83 | 79.21 | 3.24 | 23.26 | Microchip Technology Inc - Technology | 46.938 | ||
| PDD | 94.48 | -2.43 | 96.42 | 2.05 | 18.57 | Pinduoduo - Consumer Cyclical | 120.939 | ||
| Z | 47.78 | -3.68 | 48.89 | 2.32 | 19.76 | Zillow Group Inc Class C - Communication Services | 10.893 | ||
| ALL | 114.15 | -0.25 | 117.63 | 3.05 | 22.66 | Allstate Corp - Financial Services | 34.830 | ||
| CARR | 53.83 | -2.38 | 55.64 | 3.37 | 23.83 | Carrier Global Corp - Industrials | 39.212 | ||
| ZBH | 120.31 | -2.09 | 124.06 | 3.11 | 22.92 | Zimmer Biomet Holdings Inc - Healthcare | 27.165 | ||
| BUD | 57.39 | -0.96 | 58.85 | 2.54 | 20.77 | Anheuser Busch Inbev NV ADR - Consumer Defensive | 119.519 | ||
| LI | 38.59 | -0.86 | 39.66 | 2.78 | 21.72 | Li Auto Inc - Consumer Cyclical | 24.472 | ||
| EQT | 40.00 | -3.13 | 40.89 | 2.22 | 19.44 | EQT Corporation - Energy | 11.474 | ||
| LLY | 569.64 | -3.42 | 574.76 | 0.90 | 12.37 | Eli Lilly and Company - Healthcare | 322.186 | ||
| NKE | 94.04 | -2.61 | 95.45 | 1.50 | 15.98 | Nike Inc - Consumer Cyclical | 197.867 | ||
| SQ | 47.57 | -4.08 | 48.65 | 2.27 | 19.71 | Block Inc - Technology | 50.663 | ||
| FIVE | 154.76 | -3.42 | 158.64 | 2.51 | 20.75 | Five Below Inc - Consumer Cyclical | 11.087 | ||
| SCCO | 77.88 | -2.42 | 80.16 | 2.93 | 22.43 | Southern Copper Corporation - Basic Materials | 58.500 | ||
| FTNT | 60.15 | -2.29 | 61.67 | 2.53 | 20.85 | Fortinet Inc - Technology | 41.406 | ||
| ON | 92.84 | -2.05 | 94.49 | 1.78 | 17.57 | ON Semiconductor Corporation - Technology | 34.979 | ||
| FSLR | 169.24 | -1.76 | 172.56 | 1.96 | 18.49 | First Solar Inc - Technology | 17.930 | ||
| H | 105.86 | -2.66 | 108.83 | 2.81 | 22.11 | Hyatt Hotels Corporation - Consumer Cyclical | 11.784 | ||
| FCX | 38.69 | -3.77 | 39.46 | 1.98 | 18.63 | Freeport-McMoran Copper & Gold Inc - Basic Materials | 61.690 | ||
| UBER | 46.55 | -4.19 | 47.40 | 1.82 | 17.88 | Uber Technologies Inc - Technology | 65.995 | ||
| SHOP | 56.97 | -5.75 | 58.14 | 2.06 | 19.05 | Shopify Inc - Technology | 67.332 | ||
| BSX | 54.10 | -0.24 | 55.40 | 2.40 | 20.58 | Boston Scientific Corp - Healthcare | 69.467 | ||
| SPLK | 119.59 | 20.75 | 121.94 | 1.97 | 18.68 | Splunk Inc - Technology | 17.118 | ||
| NET | 60.01 | -5.77 | 61.20 | 1.98 | 18.75 | Cloudflare Inc - Technology | 19.530 | ||
| REGN | 831.62 | -1.01 | 845.08 | 1.62 | 16.99 | Regeneron Pharmaceuticals Inc - Healthcare | 85.284 | ||
| ALGN | 309.50 | -2.98 | 315.67 | 1.99 | 18.86 | Align Technology Inc - Healthcare | 26.800 | ||
| LW | 98.13 | -2.42 | 101.02 | 2.94 | 22.95 | Lamb Weston Holdings Inc - Consumer Defensive | 14.117 | ||
| VFC | 17.87 | -1.18 | 18.50 | 3.53 | 25.17 | VF Corporation - Consumer Cyclical | 11.898 | ||
| CZR | 50.17 | -5.30 | 51.36 | 2.38 | 20.68 | Caesars Entertainment Corporation - Consumer Cyclical | 11.799 | ||
| JBL | 107.33 | -1.83 | 109.86 | 2.35 | 20.56 | Jabil Circuit Inc - Technology | 10.951 | ||
| ITUB | 5.62 | -3.02 | 5.92 | 5.26 | 30.75 | Itau Unibanco Banco Holding SA - Financial Services | 47.730 | ||
| SNOW | 158.63 | -6.06 | 160.97 | 1.47 | 16.29 | Snowflake Inc. - Technology | 52.514 | ||
| CRWD | 163.89 | -0.83 | 165.93 | 1.24 | 15.07 | Crowdstrike Holdings Inc - Technology | 26.618 | ||
| FIS | 58.14 | -1.87 | 60.35 | 3.79 | 26.34 | Fidelity National Information Services Inc - Technology | 44.735 | ||
| BURL | 142.71 | -2.89 | 146.04 | 2.34 | 20.68 | Burlington Stores Inc - Consumer Cyclical | 15.011 | ||
| AAL | 13.06 | -0.04 | 13.43 | 2.83 | 22.87 | American Airlines Group - Industrials | 11.074 | ||
| BIIB | 260.53 | -0.63 | 265.86 | 2.05 | 19.47 | Biogen Inc - Healthcare | 40.843 | ||
| EXPE | 104.29 | -2.21 | 105.87 | 1.52 | 16.79 | Expedia Group Inc. - Consumer Cyclical | 18.528 | ||
| MRO | 26.15 | -1.07 | 26.55 | 1.53 | 16.87 | Marathon Oil Corporation - Energy | 16.531 | ||
| IEP | 20.37 | -0.20 | 21.19 | 4.02 | 27.41 | Icahn Enterprises LP - Industrials | 18.240 | ||
| MT | 25.37 | -2.13 | 26.15 | 3.07 | 24.00 | ArcelorMittal SA ADR - Basic Materials | 24.831 | ||
| FOXA | 31.15 | 3.08 | 32.08 | 2.99 | 23.69 | Fox Corp Class A - Communication Services | 18.220 | ||
| AMZN | 135.29 | -4.41 | 136.82 | 1.13 | 14.60 | Amazon.com Inc - Consumer Cyclical | 1054.754 | ||
| HAL | 41.29 | -1.26 | 42.01 | 1.74 | 18.09 | Halliburton Company - Energy | 35.023 | ||
| DLTR | 111.30 | -5.22 | 112.86 | 1.40 | 16.28 | Dollar Tree Inc - Consumer Defensive | 33.158 | ||
| DELL | 68.94 | -0.73 | 70.28 | 1.94 | 19.13 | Dell Technologies Inc - Technology | 30.249 | ||
| PANW | 235.30 | -3.37 | 237.78 | 1.06 | 14.13 | Palo Alto Networks Inc - Technology | 48.292 | ||
| NOW | 570.55 | -3.65 | 578.11 | 1.32 | 15.87 | ServiceNow Inc - Technology | 95.861 | ||
| GDDY | 74.49 | -1.77 | 76.31 | 2.44 | 21.57 | Godaddy Inc - Technology | 12.969 | ||
| BP | 38.62 | -1.32 | 39.07 | 1.16 | 14.91 | BP PLC ADR - Energy | 105.970 | ||
| GOOG | 134.59 | -2.41 | 136.23 | 1.22 | 15.32 | Alphabet Inc Class C - Communication Services | 1354.750 | ||
| BAX | 38.47 | -0.91 | 39.57 | 2.86 | 23.49 | Baxter International Inc - Healthcare | 23.532 | ||
| CBOE | 155.13 | -0.03 | 158.31 | 2.05 | 19.98 | Cboe Global Markets Inc - Financial Services | 13.182 | ||
| DG | 115.66 | -5.10 | 117.48 | 1.57 | 17.52 | Dollar General Corporation - Consumer Defensive | 50.995 | ||
| BHP | 57.47 | -3.13 | 58.86 | 2.42 | 21.76 | BHP Group Limited - Basic Materials | 239.813 | ||
| CMG | 1920.48 | -2.84 | 1935.07 | 0.76 | 12.21 | Chipotle Mexican Grill Inc - Consumer Cyclical | 46.931 | ||
| MAR | 199.86 | -2.37 | 202.79 | 1.47 | 16.97 | Marriott International Inc - Consumer Cyclical | 55.214 | ||
| ROST | 114.95 | -1.60 | 116.75 | 1.57 | 17.55 | Ross Stores Inc - Consumer Cyclical | 39.713 | ||
| CCJ | 39.50 | -1.87 | 40.15 | 1.65 | 18.05 | Cameco Corp - Energy | 12.006 | ||
| TTD | 78.29 | -3.24 | 79.44 | 1.47 | 17.03 | Trade Desk Inc - Technology | 25.993 | ||
| ALB | 174.44 | -3.15 | 177.35 | 1.67 | 18.24 | Albemarle Corp - Basic Materials | 33.650 | ||
| APO | 92.02 | -29.10 | 93.63 | 1.75 | 18.69 | Apollo Global Management LLC Class A - Financial Services | 44.040 | ||
| DD | 74.00 | -1.54 | 75.27 | 1.72 | 18.56 | Dupont De Nemours Inc - Basic Materials | 36.256 | ||
| ICE | 115.35 | -2.56 | 117.75 | 2.08 | 20.40 | Intercontinental Exchange Inc - Financial Services | 60.134 | ||
| MGM | 38.77 | -4.49 | 39.43 | 1.71 | 18.48 | MGM Resorts International - Consumer Cyclical | 16.017 | ||
| MRVL | 52.94 | -2.08 | 53.66 | 1.37 | 16.55 | Marvell Technology Group Ltd - Technology | 39.742 | ||
| GM | 33.20 | -1.48 | 33.67 | 1.42 | 16.86 | General Motors Company - Consumer Cyclical | 57.362 | ||
| WM | 160.05 | -1.59 | 162.18 | 1.33 | 16.35 | Waste Management Inc - Industrials | 62.007 | ||
| ULTA | 411.31 | -1.73 | 416.12 | 1.17 | 15.34 | Ulta Beauty Inc - Consumer Cyclical | 26.497 | ||
| EBAY | 43.69 | 0.57 | 44.29 | 1.37 | 16.59 | eBay Inc - Consumer Cyclical | 27.491 | ||
| RKT | 9.00 | -5.83 | 9.27 | 2.96 | 24.43 | Rocket Companies Inc - Financial Services | 20.449 | ||
| CNC | 68.08 | 2.16 | 69.33 | 1.84 | 19.30 | Centene Corp - Healthcare | 40.210 | ||
| INTU | 523.59 | -3.71 | 531.04 | 1.42 | 17.01 | Intuit Inc - Technology | 119.045 | ||
| CHRW | 87.58 | -0.90 | 89.64 | 2.35 | 21.90 | CH Robinson Worldwide Inc - Industrials | 12.197 | ||
| ACM | 83.57 | -2.12 | 85.92 | 2.82 | 23.97 | Aecom Technology Corporation - Industrials | 12.178 | ||
| PCG | 17.40 | -0.95 | 17.71 | 1.80 | 19.21 | PG&E Corp - Utilities | 33.008 | ||
| AZN | 67.96 | -1.37 | 68.96 | 1.47 | 17.35 | AstraZeneca PLC ADR - Healthcare | 202.272 | ||
| MPC | 152.67 | 1.38 | 154.61 | 1.27 | 16.16 | Marathon Petroleum Corp - Energy | 53.663 | ||
| TSN | 53.32 | -0.50 | 54.30 | 1.84 | 19.49 | Tyson Foods Inc - Consumer Defensive | 22.912 | ||
| ASML | 589.88 | -1.32 | 595.95 | 1.03 | 14.58 | ASML Holding NV ADR - Technology | 273.981 | ||
| AVGO | 830.57 | -2.71 | 838.43 | 0.95 | 14.06 | Broadcom Inc - Technology | 249.737 | ||
| LULU | 391.88 | -2.00 | 394.67 | 0.71 | 12.21 | Lululemon Athletica Inc - Consumer Cyclical | 40.731 | ||
| NFLX | 386.30 | -0.57 | 389.83 | 0.91 | 13.84 | Netflix Inc - Communication Services | 162.952 | ||
| ILMN | 138.35 | -3.67 | 141.92 | 2.58 | 23.28 | Illumina Inc - Healthcare | 33.703 | ||
| VLO | 142.97 | 2.33 | 144.81 | 1.29 | 16.47 | Valero Energy Corporation - Energy | 50.785 | ||
| HCA | 254.21 | -0.29 | 260.13 | 2.33 | 22.18 | HCA Holdings Inc - Healthcare | 72.964 | ||
| KLAC | 452.18 | -1.20 | 457.55 | 1.19 | 15.86 | KLA-Tencor Corporation - Technology | 56.537 | ||
| SWKS | 96.33 | -0.07 | 97.98 | 1.71 | 19.05 | Skyworks Solutions Inc - Technology | 17.881 | ||
| TGT | 120.41 | -2.57 | 121.59 | 0.98 | 14.45 | Target Corporation - Consumer Defensive | 81.364 | ||
| RCL | 96.21 | -1.96 | 97.72 | 1.57 | 18.31 | Royal Caribbean Cruises Ltd - Consumer Cyclical | 17.465 | ||
| COF | 100.56 | -1.65 | 102.26 | 1.69 | 19.10 | Capital One Financial Corporation - Financial Services | 46.305 | ||
| SU | 34.48 | -0.81 | 34.93 | 1.32 | 16.95 | Suncor Energy Inc - Energy | 44.409 | ||
| TMO | 504.89 | -0.65 | 510.17 | 1.05 | 15.12 | Thermo Fisher Scientific Inc - Healthcare | 230.517 | ||
| KKR | 63.63 | -3.55 | 64.91 | 2.01 | 20.99 | KKR & Co LP - Financial Services | 64.139 | ||
| AMAT | 136.97 | -1.30 | 138.18 | 0.89 | 13.98 | Applied Materials Inc - Technology | 101.153 | ||
| WDAY | 237.80 | -3.21 | 240.48 | 1.13 | 15.78 | Workday Inc - Technology | 47.763 | ||
| ADBE | 535.78 | -4.11 | 539.19 | 0.64 | 11.85 | Adobe Systems Incorporated - Technology | 173.657 | ||
| STZ | 261.90 | -2.05 | 265.38 | 1.33 | 17.23 | Constellation Brands Inc Class A - Consumer Defensive | 42.598 | ||
| SPOT | 160.77 | -4.18 | 162.74 | 1.22 | 16.55 | Spotify Technology SA - Communication Services | 23.402 | ||
| ALLY | 27.61 | -1.99 | 28.34 | 2.63 | 24.30 | Ally Financial Inc - Financial Services | 10.405 | ||
| DVN | 47.88 | -3.07 | 48.54 | 1.38 | 17.63 | Devon Energy Corporation - Energy | 39.778 |