IBM  ai→options

home

IBM.US | summary | financial summary | prediction chart | global stock news | news graph | compare | components | pairs | earnings

Options (experiment)

The options forecast predicts future share prices using the stock options. Predictions are only made for US stocks with options, and are best for stocks with market cap over $100B. For market cap under $10B the stock prices are too volatile for accurate predictions.
sympriceclosetodayROItargettarget%volatilityname
WORK 18.60 41.10 120.96 11.61 Slack Technologies Inc - Technology 26.520
LB 41.89 73.44 75.31 25.05 L Brands Inc - Consumer Cyclical 21.159
GRUB 19.34 -18.61 36.68 89.67 29.06 Just Eat Takeaway.com N.V. American Depositary Shares - Consumer Cyclical 16.411
GME 199.00 -14.67 254.06 27.67 33.63 GameStop Corp - Consumer Cyclical 14.163
FWONK 50.92 7.82 58.76 15.39 34.73 Formula One Group - Communication Services 11.154
NVDA 226.62 0.28 236.18 4.22 19.13 NVIDIA Corporation - Technology 550.259
CP 70.92 7.35 80.33 13.26 34.19 Canadian Pacific Railway Limited - Industrials 43.877
AMC 47.83 -23.48 54.93 14.84 38.61 AMC Entertainment Holdings Inc - Communication Services 20.538
NVAX 270.58 -50.27 292.97 8.28 29.54 Novavax Inc - Healthcare 18.484
TTD 75.28 -1.75 78.78 4.65 22.31 The Trade Desk Inc - Technology 36.600
ALNY 188.27 5.49 203.85 8.27 30.24 Alnylam Pharmaceuticals Inc - Healthcare 22.272
AVTR 42.00 -8.52 44.49 5.94 26.13 Avantor Inc - Basic Materials 26.757
ACH 19.68 -11.64 21.19 7.66 29.68 Aluminum Corporation of China Limited - Basic Materials 20.982
GIB 91.66 0.88 95.58 4.27 22.35 CGI Inc - Technology 20.143
XP 50.75 -33.71 54.65 7.68 30.24 XP Inc - Financial Services 24.738
PENN 84.84 -12.03 88.79 4.65 23.67 Penn National Gaming Inc - Consumer Cyclical 11.872
XLRN 129.36 34.47 136.33 5.39 26.08 Acceleron Pharma Inc - Healthcare 10.210
NTLA 163.25 -19.43 172.49 5.66 27.25 Intellia Therapeutics Inc - Healthcare 10.960
BNTX 346.61 -19.70 365.30 5.39 26.61 BioNTech SE - Healthcare 80.875
MUFG 5.67 1.76 6.06 6.88 30.14 Mitsubishi UFJ Financial Group Inc - Financial Services 78.287
WST 461.86 -8.81 481.39 4.23 23.75 West Pharmaceutical Services Inc - Healthcare 33.817
CGNX 87.78 -3.26 91.68 4.44 24.38 Cognex Corporation - Technology 15.598
NMR 5.19 -6.74 5.57 7.41 31.55 Nomura Holdings Inc - Financial Services 16.347
GRFS 14.32 -3.91 15.07 5.26 26.67 Grifols S.A - Healthcare 14.922
LYG 2.33 15.88 2.49 6.91 30.64 Lloyds Banking Group plc - Financial Services 44.233
NVCR 138.60 -12.89 148.36 7.04 30.97 NovoCure Limited - Healthcare 13.194
NWS 21.75 12.00 22.87 5.16 26.62 News Corporation - Communication Services 14.353
DKNG 63.58 -27.48 65.77 3.44 21.73 DraftKings Inc - Consumer Cyclical 20.708
PLUG 26.80 22.01 28.14 5.01 26.32 Plug Power Inc - Industrials 15.490
MRNA 436.39 -25.17 453.08 3.82 23.04 Moderna Inc - Healthcare 173.624
INFO 120.14 4.08 126.22 5.06 26.71 IHS Markit Ltd - Industrials 49.655
TME 9.00 -5.67 9.49 5.44 27.75 Tencent Music Entertainment Group - Communication Services 11.983
MDB 489.75 3.09 504.67 3.05 20.77 MongoDB Inc - Technology 33.621
ZTO 31.32 -1.28 32.64 4.22 24.51 ZTO Express (Cayman) Inc - Industrials 26.284
XLNX 154.75 11.53 161.03 4.06 24.06 Xilinx Inc - Technology 38.912
PFE 46.75 -7.68 47.68 2.00 16.91 Pfizer Inc - Healthcare 246.358
BIIB 327.24 -19.08 335.62 2.56 19.21 Biogen Inc - Healthcare 43.474
DISCK 26.82 -9.55 28.10 4.76 26.20 Discovery Inc - Communication Services 14.035
MTCH 159.36 6.25 164.21 3.04 21.02 Match Group Inc - Communication Services 44.542
WDC 60.40 -5.55 62.58 3.61 22.90 Western Digital Corporation - Technology 17.889
REGN 668.81 -14.42 686.36 2.62 19.67 Regeneron Pharmaceuticals Inc - Healthcare 68.334
PODD 307.27 -0.96 317.95 3.48 22.72 Insulet Corporation - Healthcare 19.918
EWBC 73.56 15.06 77.61 5.51 28.65 East West Bancorp Inc - Financial Services 10.669
DISCA 27.96 -10.23 29.27 4.70 26.47 Discovery Inc - Communication Services 13.849
FWONA 46.76 9.32 50.02 6.97 32.24 Formula One Group - Communication Services 11.785
WRB 73.33 12.18 75.53 3.00 21.44 W. R. Berkley Corporation - Financial Services 13.015
VRTX 192.20 -4.52 196.24 2.10 17.99 Vertex Pharmaceuticals Incorporated - Healthcare 47.634
FUTU 113.19 -36.57 118.23 4.46 26.29 Futu Holdings Limited - Financial Services 13.673
PEN 270.17 3.27 279.43 3.43 23.08 Penumbra Inc - Healthcare 10.196
NOK 5.98 -1.67 6.23 4.14 25.43 Nokia Corporation - Technology 31.754
UMC 12.25 -16.33 12.81 4.55 26.79 United Microelectronics Corporation - Technology 29.758
SPOT 254.72 -0.69 261.48 2.65 20.53 Spotify Technology S.A - Communication Services 44.050
ROKU 344.68 -6.61 353.54 2.57 20.28 Roku Inc - Communication Services 42.957
MTD 1579.45 -6.95 1641.53 3.93 25.10 Mettler-Toledo International Inc - Healthcare 35.989
CNI 122.83 10.34 127.59 3.87 24.93 Canadian National Railway Company - Industrials 82.056
CVE 8.60 36.40 9.17 6.66 32.77 Cenovus Energy Inc - Energy 19.309
BGNE 346.61 9.31 362.05 4.46 26.84 BeiGene Ltd - Healthcare 35.824
ZS 282.90 8.82 289.99 2.51 20.14 Zscaler Inc - Technology 38.845
SSL 14.92 18.70 15.81 5.96 31.14 Sasol Limited - Energy 10.600
NWG 5.85 9.74 6.13 4.84 28.19 NatWest Group plc - Financial Services 34.251
ELS 85.96 0.17 89.03 3.57 24.26 Equity LifeStyle Properties Inc - Real Estate 14.856
CHKP 122.79 0.87 125.46 2.17 18.94 Check Point Software Technologies Ltd - Technology 15.600
UBER 40.95 11.14 41.91 2.33 19.68 Uber Technologies Inc - Technology 87.867
GOLD 19.85 -1.86 20.26 2.05 18.49 Barrick Gold Corporation - Basic Materials 32.090
GNRC 445.55 5.56 459.63 3.16 22.96 Generac Holdings Inc - Industrials 28.064
RH 664.26 0.50 682.02 2.67 21.21 RH - Consumer Cyclical 14.704
MORN 279.10 6.77 290.42 4.06 26.29 Morningstar Inc - Financial Services 12.001
SIRI 6.16 -1.46 6.48 5.20 29.79 Sirius XM Holdings Inc - Communication Services 24.546
FIVN 172.75 -6.55 180.12 4.27 26.98 Five9 Inc - Technology 11.661
KL 41.41 9.97 42.72 3.16 23.27 Kirkland Lake Gold Ltd - Basic Materials 14.377
RGEN 296.10 -7.14 306.93 3.66 25.07 Repligen Corporation - Healthcare 17.772
CLF 23.94 -0.38 24.67 3.05 22.94 Cleveland-Cliffs Inc - Basic Materials 10.245
DECK 408.33 -7.17 418.67 2.53 20.92 Deckers Outdoor Corporation - Consumer Cyclical 11.065
MASI 272.48 3.99 278.69 2.28 19.86 Masimo Corporation - Healthcare 15.611
CUK 21.52 -4.88 22.37 3.93 26.10 Carnival Corporation & plc - Consumer Cyclical 27.976
MANH 162.09 4.04 167.16 3.13 23.29 Manhattan Associates Inc - Technology 10.179
VMW 145.63 14.72 148.99 2.31 20.01 VMware Inc - Technology 60.954
PAYC 483.30 10.87 494.83 2.39 20.38 Paycom Software Inc - Technology 30.977
FTCH 41.78 -4.12 43.41 3.91 26.11 Farfetch Limited - Consumer Cyclical 14.617
SQM 52.81 -0.76 55.24 4.60 28.38 Sociedad Química y Minera de Chile S.A - Basic Materials 15.801
SGEN 149.48 14.68 154.60 3.43 24.50 Seagen Inc - Healthcare 29.353
NTES 95.73 6.80 98.86 3.26 23.98 NetEase Inc - Communication Services 54.578
INCY 74.70 -11.93 77.33 3.52 24.95 Incyte Corporation - Healthcare 15.238
RNG 240.98 2.93 247.48 2.70 21.94 RingCentral Inc - Technology 20.327
JD 83.24 -0.20 85.12 2.25 20.07 JD.com Inc - Consumer Cyclical 117.022
MGM 43.44 10.57 44.56 2.58 21.50 MGM Resorts International - Consumer Cyclical 21.502
BAX 83.35 -1.39 85.97 3.15 23.75 Baxter International Inc - Healthcare 40.418
TECK 25.05 11.10 25.98 3.69 25.77 Teck Resources Limited - Basic Materials 13.079
DT 70.77 11.29 73.24 3.49 25.08 Dynatrace Inc - Technology 21.029
WDAY 274.37 2.34 279.42 1.84 18.32 Workday Inc - Technology 66.571
F 12.95 25.71 13.28 2.56 21.61 Ford Motor Company - Consumer Cyclical 55.048
SIVB 586.00 28.52 605.19 3.27 24.48 SVB Financial Group - Financial Services 38.129
SEDG 278.83 8.76 286.75 2.84 22.85 SolarEdge Technologies Inc - Technology 14.393
GH 132.17 -17.27 137.54 4.06 27.33 Guardant Health Inc - Healthcare 13.007
AEM 57.02 0.19 58.55 2.68 22.19 Agnico Eagle Mines Limited - Basic Materials 12.334
BILL 294.40 2.63 306.42 4.08 27.42 Bill.com Holdings Inc - Technology 27.639
ARGX 340.47 -13.90 356.79 4.79 29.73 argenx SE - Healthcare 15.863
ATH 69.17 29.83 71.82 3.83 26.59 Athene Holding Ltd - Financial Services 13.398
MT 33.79 -5.53 34.77 2.89 23.10 ArcelorMittal - Basic Materials 29.737
SHOP 1536.70 -7.21 1556.81 1.31 15.57 Shopify Inc - Technology 180.161