MyShare
IBM.US | summary | financial summary | prediction chart | global stock news | news graph | volatility | components |pairs | earnings | dividends | sales | compare
Options (experiment)
The options forecast predicts future share prices using the stock options. Predictions are only made for US stocks with options, and are best for stocks with market cap over $100B. For market cap under $10B the stock prices are too volatile for accurate predictions.
| sym | price | close | today | ROI | target | target% | volatility | name | |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 188.27 | 0.92 | 207.70 | 10.32 | 29.10 | Tesla Inc - Consumer Cyclical | 561.764 | ||
| ALGN | 359.88 | -3.77 | 387.84 | 7.77 | 26.84 | Align Technology Inc - Healthcare | 21.028 | ||
| GOOGL | 107.74 | 0.06 | 114.99 | 6.73 | 25.79 | Alphabet Inc - Communication Services | 1922.766 | ||
| GOOG | 108.80 | -3.44 | 116.99 | 7.53 | 27.39 | Alphabet Inc Class C - Communication Services | 1261.030 | ||
| NET | 63.29 | -6.08 | 70.58 | 11.52 | 34.01 | Cloudflare Inc - Technology | 17.453 | ||
| AMZN | 112.91 | -8.45 | 122.17 | 8.20 | 28.89 | Amazon.com Inc - Consumer Cyclical | 1043.022 | ||
| BILL | 128.91 | 0.12 | 141.99 | 10.15 | 33.83 | Bill Com Holdings Inc - Technology | 12.671 | ||
| BABA | 109.74 | 0.00 | 114.81 | 4.62 | 22.84 | Alibaba Group Holding Ltd - Consumer Cyclical | 313.416 | ||
| TEAM | 182.41 | -7.19 | 197.74 | 8.41 | 30.85 | Atlassian Corp Plc - Technology | 41.969 | ||
| HUBS | 397.96 | 0.07 | 427.05 | 7.31 | 29.23 | HubSpot Inc - Technology | 17.431 | ||
| PLTR | 8.99 | 0.11 | 9.69 | 7.82 | 30.27 | Palantir Technologies Inc - Technology | 15.705 | ||
| SHOP | 53.63 | -0.00 | 57.05 | 6.37 | 27.45 | Shopify Inc - Technology | 63.706 | ||
| BIDU | 151.29 | -5.41 | 158.70 | 4.90 | 24.14 | Baidu Inc - Communication Services | 48.045 | ||
| SPLK | 106.99 | 0.00 | 113.33 | 5.93 | 26.74 | Splunk Inc - Technology | 15.597 | ||
| PINS | 29.10 | 0.10 | 31.23 | 7.31 | 29.76 | Pinterest Inc - Communication Services | 18.136 | ||
| JD | 59.31 | -0.00 | 61.69 | 4.01 | 22.07 | JD.com Inc Adr - Consumer Cyclical | 112.683 | ||
| SGEN | 139.43 | 0.96 | 149.60 | 7.29 | 29.80 | Seagen Inc - Healthcare | 26.117 | ||
| SE | 72.51 | -2.57 | 77.57 | 6.98 | 29.33 | Sea Ltd - Consumer Cyclical | 38.507 | ||
| DDOG | 86.97 | 0.01 | 92.48 | 6.34 | 28.07 | Datadog Inc - Technology | 24.525 | ||
| Z | 47.15 | 0.04 | 50.16 | 6.39 | 28.23 | Zillow Group Inc Class C - Communication Services | 10.162 | ||
| TTD | 57.01 | 0.02 | 60.62 | 6.34 | 28.36 | Trade Desk Inc - Technology | 25.430 | ||
| LI | 26.67 | 0.02 | 28.44 | 6.64 | 29.08 | Li Auto Inc - Consumer Cyclical | 24.365 | ||
| SNOW | 178.05 | 0.10 | 187.69 | 5.41 | 26.35 | Snowflake Inc. - Technology | 51.250 | ||
| MDB | 245.86 | 0.01 | 260.08 | 5.78 | 27.32 | MongoDB - Technology | 15.521 | ||
| ZM | 82.84 | 0.00 | 86.49 | 4.41 | 23.87 | Zoom Video Communications Inc - Technology | 21.676 | ||
| ON | 82.12 | 0.01 | 86.56 | 5.41 | 26.55 | ON Semiconductor Corporation - Technology | 31.857 | ||
| OKTA | 81.27 | 0.02 | 85.81 | 5.59 | 27.08 | Okta Inc - Technology | 11.434 | ||
| PYPL | 86.96 | 0.01 | 90.32 | 3.86 | 22.67 | PayPal Holdings Inc - Financial Services | 93.289 | ||
| TWLO | 65.45 | -4.52 | 69.87 | 6.75 | 30.12 | Twilio Inc - Communication Services | 11.132 | ||
| ALNY | 229.75 | 0.00 | 244.46 | 6.40 | 29.38 | Alnylam Pharmaceuticals Inc - Healthcare | 28.465 | ||
| DOCU | 67.83 | 0.01 | 70.94 | 4.59 | 24.94 | DocuSign Inc - Technology | 11.914 | ||
| SQ | 88.41 | -4.21 | 93.03 | 5.23 | 26.90 | Block Inc - Technology | 50.136 | ||
| SNAP | 11.40 | -0.18 | 11.99 | 5.15 | 26.78 | Snap Inc - Communication Services | 17.599 | ||
| CHWY | 49.40 | 0.02 | 51.85 | 4.96 | 26.33 | Chewy Inc - Consumer Cyclical | 19.436 | ||
| MRVL | 48.76 | -2.65 | 50.85 | 4.28 | 24.49 | Marvell Technology Group Ltd - Technology | 37.754 | ||
| RCL | 69.34 | 0.00 | 72.56 | 4.64 | 25.55 | Royal Caribbean Cruises Ltd - Consumer Cyclical | 16.283 | ||
| BILI | 25.66 | -5.14 | 27.20 | 5.99 | 29.06 | Bilibili Inc - Communication Services | 10.637 | ||
| U | 40.38 | 0.02 | 43.50 | 7.74 | 33.14 | Unity Software Inc - Technology | 14.626 | ||
| ZS | 141.35 | 0.01 | 148.21 | 4.86 | 26.30 | Zscaler Inc - Technology | 18.390 | ||
| CCL | 12.04 | -0.04 | 12.76 | 5.97 | 29.20 | Carnival Corporation - Consumer Cyclical | 14.327 | ||
| NIO | 11.96 | -0.00 | 12.65 | 5.81 | 28.81 | Nio Inc Class A ADR - Consumer Cyclical | 21.390 | ||
| UBER | 33.05 | 0.18 | 34.55 | 4.55 | 25.56 | Uber Technologies Inc - Technology | 60.550 | ||
| KMX | 79.32 | -0.03 | 82.38 | 3.85 | 23.58 | CarMax Inc - Consumer Cyclical | 10.919 | ||
| ENPH | 227.70 | 0.00 | 238.07 | 4.56 | 25.96 | Enphase Energy Inc - Technology | 28.556 | ||
| PANW | 162.55 | -0.00 | 166.81 | 2.62 | 19.70 | Palo Alto Networks Inc - Technology | 48.311 | ||
| SAP | 122.97 | -0.00 | 129.84 | 5.58 | 28.83 | SAP SE ADR - Technology | 132.410 | ||
| NVDA | 217.09 | -2.80 | 224.88 | 3.59 | 23.15 | NVIDIA Corporation - Technology | 507.496 | ||
| AMD | 88.31 | -2.54 | 90.51 | 2.49 | 19.30 | Advanced Micro Devices Inc - Technology | 121.572 | ||
| LEN | 108.08 | 0.02 | 111.77 | 3.42 | 22.92 | Lennar Corporation - Consumer Cyclical | 28.695 | ||
| CRWD | 115.93 | -0.00 | 119.32 | 2.92 | 21.21 | Crowdstrike Holdings Inc - Technology | 24.459 | ||
| TME | 8.89 | 0.06 | 9.42 | 5.96 | 30.30 | Tencent Music Entertainment Group - Communication Services | 14.696 | ||
| MTCH | 52.57 | -4.18 | 54.53 | 3.74 | 24.04 | Match Group Inc - Communication Services | 14.988 | ||
| CCJ | 28.47 | 0.00 | 29.47 | 3.52 | 23.40 | Cameco Corp - Energy | 11.950 | ||
| TEVA | 10.71 | -0.05 | 11.07 | 3.35 | 22.84 | Teva Pharma Industries Ltd ADR - Healthcare | 11.528 | ||
| AEM | 54.96 | -0.02 | 56.85 | 3.44 | 23.20 | Agnico Eagle Mines Limited - Basic Materials | 25.929 | ||
| QGEN | 49.39 | -0.04 | 52.60 | 6.51 | 31.94 | Qiagen NV - Healthcare | 11.226 | ||
| EXAS | 70.77 | 0.00 | 74.77 | 5.66 | 29.86 | EXACT Sciences Corporation - Healthcare | 11.990 | ||
| DIS | 113.21 | -2.22 | 115.67 | 2.18 | 18.67 | Walt Disney Company - Communication Services | 200.105 | ||
| RKT | 10.78 | -9.74 | 11.39 | 5.65 | 30.22 | Rocket Companies Inc - Financial Services | 18.601 | ||
| SIVB | 333.50 | -3.12 | 348.51 | 4.50 | 27.15 | SVB Financial Group - Financial Services | 17.896 | ||
| CLF | 21.63 | -0.14 | 22.34 | 3.28 | 23.25 | Cleveland-Cliffs Inc - Basic Materials | 11.141 | ||
| NTES | 90.73 | 0.04 | 94.13 | 3.74 | 25.07 | NetEase Inc - Communication Services | 60.196 | ||
| DT | 46.32 | 0.91 | 48.36 | 4.40 | 27.34 | Dynatrace Holdings LLC - Technology | 11.007 | ||
| SPOT | 122.57 | 0.11 | 125.66 | 2.52 | 20.77 | Spotify Technology SA - Communication Services | 19.746 | ||
| GDDY | 84.08 | -3.08 | 87.68 | 4.29 | 27.13 | Godaddy Inc - Technology | 12.852 | ||
| SRPT | 120.25 | -0.07 | 125.82 | 4.63 | 28.24 | Sarepta Therapeutics Inc - Healthcare | 10.788 | ||
| PDD | 99.61 | -3.96 | 102.62 | 3.02 | 22.87 | Pinduoduo - Consumer Cyclical | 132.356 | ||
| GM | 41.50 | -0.92 | 42.52 | 2.46 | 20.69 | General Motors Company - Consumer Cyclical | 53.916 | ||
| CMG | 1689.67 | 0.16 | 1719.69 | 1.78 | 17.80 | Chipotle Mexican Grill Inc - Consumer Cyclical | 44.736 | ||
| ETSY | 148.20 | -0.01 | 152.07 | 2.61 | 21.68 | Etsy Inc - Consumer Cyclical | 17.320 | ||
| CVE | 18.41 | 1.36 | 19.31 | 4.89 | 29.95 | Cenovus Energy Inc - Energy | 39.145 | ||
| WDC | 44.58 | 0.07 | 45.77 | 2.66 | 22.45 | Western Digital Corporation - Technology | 14.285 | ||
| WPM | 44.75 | -1.72 | 45.82 | 2.38 | 21.29 | Wheaton Precious Metals Corp - Basic Materials | 20.637 | ||
| FSLR | 168.67 | -0.31 | 172.52 | 2.28 | 20.89 | First Solar Inc - Technology | 19.120 | ||
| CS | 3.68 | -3.26 | 3.84 | 4.34 | 29.02 | Credit Suisse Group - Financial Services | 14.103 | ||
| CZR | 53.75 | 2.33 | 55.26 | 2.81 | 23.44 | Caesars Entertainment Corporation - Consumer Cyclical | 11.245 | ||
| AAPL | 150.82 | 2.44 | 153.37 | 1.69 | 18.25 | Apple Inc - Technology | 2310.977 | ||
| BNTX | 144.40 | -0.02 | 148.55 | 2.87 | 23.82 | BioNTech SE - Healthcare | 34.592 | ||
| TECK | 42.76 | -0.11 | 43.88 | 2.63 | 22.80 | Teck Resources Ltd Class B - Basic Materials | 21.084 | ||
| LYV | 81.52 | -2.13 | 84.15 | 3.23 | 25.46 | Live Nation Entertainment Inc - Communication Services | 18.554 | ||
| VOD | 11.62 | 0.00 | 11.99 | 3.18 | 25.28 | Vodafone Group PLC ADR - Communication Services | 31.584 | ||
| QCOM | 135.85 | 0.06 | 138.52 | 1.97 | 19.98 | Qualcomm Incorporated - Technology | 149.033 | ||
| PBR | 10.92 | -0.05 | 11.33 | 3.72 | 27.47 | Petroleo Brasileiro Petrobras SA ADR - Energy | 73.635 | ||
| URI | 456.20 | -3.34 | 466.61 | 2.28 | 21.53 | United Rentals Inc - Industrials | 30.108 | ||
| MELI | 1226.58 | 0.04 | 1253.02 | 2.16 | 20.94 | MercadoLibre Inc. - Consumer Cyclical | 61.424 | ||
| MGM | 41.39 | 0.76 | 42.29 | 2.17 | 21.07 | MGM Resorts International - Consumer Cyclical | 15.749 | ||
| WYNN | 102.96 | 0.02 | 105.20 | 2.18 | 21.12 | Wynn Resorts Limited - Consumer Cyclical | 11.670 | ||
| UAL | 52.31 | 0.02 | 53.33 | 1.95 | 20.01 | United Airlines Holdings Inc - Industrials | 15.931 | ||
| ULTA | 520.83 | 0.03 | 529.80 | 1.72 | 18.88 | Ulta Beauty Inc - Consumer Cyclical | 25.729 | ||
| DHI | 102.94 | 0.04 | 105.19 | 2.19 | 21.30 | DR Horton Inc - Consumer Cyclical | 33.144 | ||
| EXPE | 121.45 | 0.00 | 123.87 | 2.00 | 20.47 | Expedia Group Inc. - Consumer Cyclical | 18.135 | ||
| F | 14.32 | -7.09 | 14.67 | 2.45 | 22.67 | Ford Motor Company - Consumer Cyclical | 53.352 | ||
| NVO | 132.34 | 0.00 | 135.77 | 2.59 | 23.43 | Novo Nordisk A/S - Healthcare | 313.310 | ||
| BIIB | 287.52 | -1.36 | 292.87 | 1.86 | 19.90 | Biogen Inc - Healthcare | 41.772 | ||
| ANET | 133.44 | 0.01 | 136.60 | 2.37 | 22.48 | Arista Networks - Technology | 38.738 | ||
| SBUX | 109.15 | -3.99 | 110.75 | 1.47 | 17.74 | Starbucks Corporation - Consumer Cyclical | 125.133 | ||
| BBY | 91.42 | -1.19 | 93.17 | 1.92 | 20.36 | Best Buy Co Inc - Consumer Cyclical | 18.586 | ||
| CRM | 174.64 | -2.08 | 177.06 | 1.38 | 17.30 | Salesforce.com Inc - Technology | 164.520 | ||
| TSM | 96.65 | -2.10 | 97.87 | 1.27 | 16.67 | Taiwan Semiconductor Manufacturing - Technology | 483.854 | ||
| LVS | 57.40 | -0.02 | 58.30 | 1.57 | 18.58 | Las Vegas Sands Corp - Consumer Cyclical | 42.044 |