IBM  ai→options

home

IBM.US | summary | financial summary | prediction chart | global stock news | news graph | compare | components | pairs | earnings

Options (experiment)

The options forecast predicts future share prices using the stock options. Predictions are only made for US stocks with options, and are best for stocks with market cap over $100B. For market cap under $10B the stock prices are too volatile for accurate predictions.
sympriceclosetodayROItargettarget%volatilityname
ACI 29.24 -4.92 31.28 6.97 27.42 Albertsons Companies Inc - Consumer Defensive 14.621
AMC 12.90 0.86 14.37 11.41 36.68 AMC Entertainment Holdings Inc - Communication Services 20.538
BILI 21.13 -0.95 22.85 8.13 33.60 Bilibili Inc - Communication Services 27.084
ANET 107.37 -2.41 112.91 5.16 27.21 Arista Networks Inc - Technology 27.629
CVNA 41.60 -6.87 45.40 9.12 37.60 Carvana Co - Consumer Cyclical 27.209
PTON 15.55 -4.31 16.49 6.03 31.23 Peloton Interactive Inc - Consumer Cyclical 27.838
TDOC 32.85 -3.59 34.58 5.27 29.26 Teladoc Health Inc - Healthcare 21.483
GME 100.38 -4.79 108.87 8.46 37.12 GameStop Corp - Consumer Cyclical 14.163
WB 21.50 1.72 22.78 5.93 31.50 Weibo Corporation - Communication Services 10.688
TME 4.09 -1.47 4.33 5.75 31.62 Tencent Music Entertainment Group - Communication Services 11.983
NVAX 51.95 -2.23 55.16 6.17 32.98 Novavax Inc - Healthcare 18.484
BBD 3.95 -0.63 4.21 6.53 34.39 Banco Bradesco S.A - Financial Services 36.829
DT 32.81 1.71 34.70 5.75 32.55 Dynatrace Inc - Technology 21.029
CVE 21.06 0.26 22.18 5.32 31.34 Cenovus Energy Inc - Energy 19.309
FUTU 32.08 0.75 33.45 4.27 28.13 Futu Holdings Limited - Financial Services 13.673
CF 108.45 -2.31 111.70 3.00 23.61 CF Industries Holdings Inc - Basic Materials 11.796
PLUG 16.53 0.12 17.27 4.47 29.18 Plug Power Inc - Industrials 15.490
GDS 30.39 -3.06 32.59 7.23 37.15 GDS Holdings Limited - Technology 10.966
CPB 50.28 -3.69 51.80 3.03 24.16 Campbell Soup Company - Consumer Defensive 12.793
EPAM 312.67 -2.15 327.88 4.86 30.81 EPAM Systems Inc - Technology 35.647
VLO 128.06 -2.32 131.14 2.40 21.67 Valero Energy Corporation - Energy 27.649
BHC 11.03 -2.09 11.64 5.52 32.88 Bausch Health Companies Inc - Healthcare 10.355
PDD 40.16 0.05 41.83 4.15 28.69 Pinduoduo Inc - Consumer Cyclical 118.499
BABA 91.99 -1.61 94.89 3.16 25.32 Alibaba Group Holding Limited - Consumer Cyclical 401.963
OXY 67.94 -0.24 69.52 2.32 21.85 Occidental Petroleum Corporation - Energy 26.238
ZM 90.94 -2.66 94.53 3.95 28.48 Zoom Video Communications Inc - Technology 80.926
NIO 16.63 -2.44 17.41 4.69 31.14 NIO Inc - Consumer Cyclical 57.975
PINS 22.48 -0.80 23.20 3.18 25.68 Pinterest Inc - Communication Services 34.939
HSBC 31.41 -1.43 32.69 4.08 29.14 HSBC Holdings plc - Financial Services 105.237
STNE 8.90 0.56 9.41 5.72 34.70 StoneCo Ltd - Technology 12.360
ILMN 243.22 1.90 249.27 2.49 22.94 Illumina Inc - Healthcare 67.736
ALNY 129.31 -1.29 136.92 5.88 35.34 Alnylam Pharmaceuticals Inc - Healthcare 22.272
TTM 27.53 -1.56 28.49 3.47 27.25 Tata Motors Limited - Consumer Cyclical 15.416
U 38.37 -1.85 39.82 3.78 28.48 Unity Software Inc - Technology 40.265
MRO 28.36 -0.92 29.13 2.71 24.20 Marathon Oil Corporation - Energy 10.131
RNG 64.20 -0.71 67.07 4.47 31.16 RingCentral Inc - Technology 20.327
BNTX 159.80 -0.08 164.45 2.91 25.21 BioNTech SE - Healthcare 80.875
SNOW 145.81 -4.19 151.28 3.75 28.81 Snowflake Inc. - Technology 95.226
BILL 108.37 -1.85 112.94 4.21 30.56 Bill.com Holdings Inc - Technology 27.639
QS 12.12 -1.40 12.62 4.16 30.59 QuantumScape Corporation - Consumer Cyclical 11.237
CZR 51.40 -2.70 53.13 3.36 27.54 Caesars Entertainment Inc - Consumer Cyclical 23.979
NET 56.27 -3.63 58.14 3.32 27.43 Cloudflare Inc - Technology 41.714
SQ 84.79 -1.51 87.58 3.29 27.35 Square Inc - Technology 120.671
MOS 65.64 -2.77 67.18 2.35 23.23 The Mosaic Company - Basic Materials 13.623
CHWY 27.65 -5.32 28.68 3.71 29.27 Chewy Inc - Consumer Cyclical 29.172
MDB 247.28 -3.35 255.89 3.48 28.37 MongoDB Inc - Technology 33.621
DISH 21.50 -1.58 22.30 3.73 29.41 DISH Network Corporation - Communication Services 22.863
XPEV 23.95 -0.13 24.73 3.26 27.51 XPeng Inc - Consumer Cyclical 31.348
HES 118.37 -0.84 120.94 2.17 22.50 Hess Corporation - Energy 23.331
TTD 53.37 -1.24 54.80 2.67 25.15 The Trade Desk Inc - Technology 36.600
EXAS 54.11 -1.83 56.23 3.91 30.59 Exact Sciences Corporation - Healthcare 16.511
NCLH 16.97 -1.89 17.38 2.43 24.14 Norwegian Cruise Line Holdings Ltd - Consumer Cyclical 10.398
CLR 61.27 -0.61 62.85 2.58 24.86 Continental Resources Inc - Energy 16.253
TECK 40.16 -1.05 41.22 2.65 25.33 Teck Resources Limited - Basic Materials 13.079
W 55.17 -8.51 57.21 3.69 29.92 Wayfair Inc - Consumer Cyclical 28.530
NTES 94.60 1.36 97.24 2.79 26.04 NetEase Inc - Communication Services 54.578
MCK 333.16 -0.59 340.52 2.21 23.34 McKesson Corporation - Healthcare 31.422
BKR 35.16 1.27 36.21 2.99 27.26 Baker Hughes Company - Energy 25.250
WDC 61.19 -0.20 62.30 1.82 21.26 Western Digital Corporation - Technology 17.889
PYPL 79.75 -0.99 81.23 1.85 21.49 PayPal Holdings Inc - Financial Services 326.788
DKNG 13.86 -2.16 14.28 3.02 27.58 DraftKings Inc - Consumer Cyclical 20.708
SHOP 372.64 -2.47 383.34 2.87 26.92 Shopify Inc - Technology 180.161
ROKU 97.66 -1.49 100.04 2.43 24.85 Roku Inc - Communication Services 42.957
DOCU 75.25 -2.27 77.31 2.74 26.48 DocuSign Inc - Technology 53.580
ZS 141.78 -4.83 146.44 3.28 29.10 Zscaler Inc - Technology 38.845
JD 53.67 -1.64 54.71 1.93 22.58 JD.com Inc - Consumer Cyclical 117.022
PLTR 8.36 -1.79 8.61 3.00 28.14 Palantir Technologies Inc - Technology 55.781
PPG 124.33 -1.82 127.07 2.20 24.26 PPG Industries Inc - Basic Materials 35.266
VRTX 261.84 -0.86 267.07 2.00 23.23 Vertex Pharmaceuticals Incorporated - Healthcare 47.634
FIVE 141.88 -9.36 145.13 2.29 24.90 Five Below Inc - Consumer Cyclical 10.834
CCL 14.87 -1.34 15.22 2.32 25.16 Carnival Corporation & plc - Consumer Cyclical 29.459
LYV 85.69 -1.46 87.81 2.47 25.93 Live Nation Entertainment Inc - Communication Services 20.795
SLB 42.95 -0.05 43.70 1.74 21.82 Schlumberger Limited - Energy 40.568
FFIV 169.08 -1.53 173.42 2.56 26.53 F5 Networks Inc - Technology 12.313
WPM 40.28 -1.71 41.00 1.79 22.21 Wheaton Precious Metals Corp - Basic Materials 17.709
CTVA 57.61 0.05 58.83 2.11 24.15 Corteva Inc - Basic Materials 31.063
LYFT 19.72 -1.53 20.12 2.05 23.83 Lyft Inc - Technology 18.728
BSX 41.32 -1.69 42.21 2.14 24.37 Boston Scientific Corporation - Healthcare 63.646
BIDU 123.44 -1.64 126.05 2.11 24.40 Baidu Inc - Communication Services 55.364
TTWO 123.08 0.16 124.91 1.49 20.61 Take-Two Interactive Software Inc - Communication Services 17.170
Z 42.10 0.81 43.00 2.14 24.73 Zillow Group Inc - Communication Services 22.969
SU 38.35 -0.33 39.19 2.20 25.06 Suncor Energy Inc - Energy 30.017
HSY 225.41 -4.37 229.44 1.79 22.63 The Hershey Company - Consumer Defensive 35.859
NVDA 181.77 -3.56 185.08 1.82 22.98 NVIDIA Corporation - Technology 550.259
SNAP 24.54 -2.20 25.02 1.94 24.21 Snap Inc - Communication Services 131.406
UBER 24.20 -2.11 24.65 1.86 23.87 Uber Technologies Inc - Technology 87.867
LI 23.74 -0.13 24.33 2.48 27.57 Li Auto Inc - Consumer Cyclical 27.939
BURL 174.84 6.78 178.95 2.35 26.92 Burlington Stores Inc - Consumer Cyclical 20.342
FCX 37.64 -0.41 38.16 1.38 20.64 Freeport-McMoRan Inc - Basic Materials 47.330
ENPH 158.11 0.29 160.91 1.77 23.46 Enphase Energy Inc - Technology 20.686
DDOG 95.05 -3.00 97.07 2.13 25.88 Datadog Inc - Technology 45.672
SPLK 97.70 -1.74 99.75 2.10 25.76 Splunk Inc - Technology 24.413
TWLO 101.71 -1.23 103.59 1.84 24.20 Twilio Inc - Communication Services 59.039
CLF 22.57 -2.48 22.94 1.65 22.97 Cleveland-Cliffs Inc - Basic Materials 10.245
AMD 102.47 -1.56 103.87 1.37 20.92 Advanced Micro Devices Inc - Technology 128.332
OKTA 87.48 -4.57 89.53 2.35 27.42 Okta Inc - Technology 39.196
COUP 69.12 -3.09 71.24 3.07 31.60 Coupa Software Incorporated - Technology 18.381
PCG 12.10 0.04 12.35 2.04 25.77 PG&E Corporation - Utilities 22.362
HAL 37.88 -0.32 38.38 1.33 20.81 Halliburton Company - Energy 18.700
CNC 84.10 -2.39 85.41 1.56 22.57 Centene Corporation - Healthcare 36.627