MyShare
IBM.US | summary | financial summary | prediction chart | global stock news | news graph | volatility | components |pairs | earnings | dividends | sales | compare
Options (experiment)
The options forecast predicts future share prices using the stock options. Predictions are only made for US stocks with options, and are best for stocks with market cap over $100B. For market cap under $10B the stock prices are too volatile for accurate predictions.
| sym | price | close | today | ROI | target | target% | volatility | name | |
|---|---|---|---|---|---|---|---|---|---|
| MU | 68.20 | 1.29 | 73.85 | 8.28 | 20.05 | Micron Technology Inc - Technology | 68.101 | ||
| GM | 32.41 | 1.91 | 33.67 | 3.90 | 18.23 | General Motors Company - Consumer Cyclical | 57.362 | ||
| NTR | 52.70 | 1.40 | 55.03 | 4.42 | 19.77 | Nutrien Ltd - Basic Materials | 43.154 | ||
| CHWY | 29.49 | 21.67 | 31.35 | 6.32 | 23.99 | Chewy Inc - Consumer Cyclical | 20.630 | ||
| PLTR | 14.71 | 1.50 | 15.89 | 7.99 | 27.51 | Palantir Technologies Inc - Technology | 17.494 | ||
| CRM | 223.38 | -4.67 | 234.03 | 4.77 | 21.27 | Salesforce.com Inc - Technology | 171.040 | ||
| MET | 49.55 | 2.04 | 51.68 | 4.30 | 20.55 | MetLife Inc - Financial Services | 54.758 | ||
| AVGO | 807.96 | -2.30 | 851.64 | 5.41 | 23.38 | Broadcom Inc - Technology | 249.737 | ||
| CHTR | 326.15 | 0.57 | 339.27 | 4.02 | 20.78 | Charter Communications Inc - Communication Services | 62.022 | ||
| PH | 320.44 | 0.91 | 332.44 | 3.75 | 20.12 | Parker-Hannifin Corporation - Industrials | 44.942 | ||
| INTC | 31.44 | -0.95 | 32.72 | 4.07 | 21.12 | Intel Corporation - Technology | 125.434 | ||
| NVDA | 378.34 | 5.13 | 391.76 | 3.55 | 19.73 | NVIDIA Corporation - Technology | 525.812 | ||
| MRVL | 58.49 | 5.38 | 60.43 | 3.31 | 19.62 | Marvell Technology Group Ltd - Technology | 39.742 | ||
| ANET | 166.34 | 0.20 | 172.58 | 3.75 | 20.91 | Arista Networks - Technology | 40.551 | ||
| MOS | 31.96 | -0.78 | 33.08 | 3.49 | 20.26 | The Mosaic Company - Basic Materials | 17.174 | ||
| BABA | 79.55 | 4.34 | 82.53 | 3.75 | 21.02 | Alibaba Group Holding Ltd - Consumer Cyclical | 281.979 | ||
| IP | 29.44 | -0.88 | 30.48 | 3.55 | 20.54 | International Paper - Consumer Cyclical | 14.711 | ||
| OKTA | 90.90 | -17.84 | 97.07 | 6.79 | 28.71 | Okta Inc - Technology | 12.409 | ||
| TWLO | 69.62 | -3.58 | 72.31 | 3.87 | 21.72 | Twilio Inc - Communication Services | 11.521 | ||
| TSLA | 203.93 | 1.75 | 213.05 | 4.47 | 23.41 | Tesla Inc - Consumer Cyclical | 601.116 | ||
| ON | 83.60 | 4.26 | 85.90 | 2.75 | 18.53 | ON Semiconductor Corporation - Technology | 34.979 | ||
| EXPE | 95.71 | 2.77 | 98.30 | 2.70 | 18.39 | Expedia Group Inc. - Consumer Cyclical | 18.528 | ||
| AMD | 118.21 | 1.07 | 121.75 | 3.00 | 19.39 | Advanced Micro Devices Inc - Technology | 138.808 | ||
| BNTX | 105.08 | -0.43 | 111.36 | 5.98 | 27.83 | BioNTech SE - Healthcare | 34.476 | ||
| CVE | 15.98 | 3.25 | 16.96 | 6.12 | 28.41 | Cenovus Energy Inc - Energy | 35.787 | ||
| AEM | 50.78 | 3.47 | 53.19 | 4.75 | 25.06 | Agnico Eagle Mines Limited - Basic Materials | 23.909 | ||
| PLUG | 8.32 | 2.63 | 8.87 | 6.61 | 29.91 | Plug Power Inc - Industrials | 10.131 | ||
| ENTG | 105.25 | 2.64 | 111.88 | 6.30 | 29.19 | Entegris Inc - Technology | 12.605 | ||
| MCK | 390.84 | -0.03 | 401.91 | 2.83 | 19.65 | McKesson Corporation - Healthcare | 51.411 | ||
| NET | 69.16 | 2.36 | 71.88 | 3.93 | 23.35 | Cloudflare Inc - Technology | 19.530 | ||
| TEAM | 180.79 | -0.67 | 186.83 | 3.34 | 21.71 | Atlassian Corp Plc - Technology | 43.260 | ||
| BIDU | 122.85 | 7.76 | 126.05 | 2.61 | 19.23 | Baidu Inc - Communication Services | 49.435 | ||
| ALNY | 185.01 | 2.01 | 197.77 | 6.90 | 31.30 | Alnylam Pharmaceuticals Inc - Healthcare | 28.711 | ||
| APA | 31.78 | 1.67 | 32.64 | 2.71 | 19.64 | APA Corporation - Energy | 13.516 | ||
| SNAP | 10.20 | 0.64 | 10.64 | 4.29 | 24.75 | Snap Inc - Communication Services | 17.395 | ||
| JD | 32.60 | 5.98 | 33.59 | 3.03 | 20.79 | JD.com Inc Adr - Consumer Cyclical | 102.965 | ||
| TEVA | 7.20 | 0.28 | 7.52 | 4.39 | 25.12 | Teva Pharma Industries Ltd ADR - Healthcare | 11.950 | ||
| MTCH | 34.50 | 8.19 | 35.55 | 3.05 | 20.99 | Match Group Inc - Communication Services | 13.532 | ||
| U | 29.72 | 0.62 | 30.93 | 4.06 | 24.25 | Unity Software Inc - Technology | 15.074 | ||
| NFLX | 395.23 | 2.00 | 402.26 | 1.78 | 16.09 | Netflix Inc - Communication Services | 162.952 | ||
| PDD | 65.32 | 5.76 | 66.99 | 2.56 | 19.44 | Pinduoduo - Consumer Cyclical | 120.939 | ||
| PYPL | 61.99 | 1.71 | 63.18 | 1.92 | 16.85 | PayPal Holdings Inc - Financial Services | 97.495 | ||
| GOOG | 123.37 | 0.81 | 126.50 | 2.54 | 19.44 | Alphabet Inc Class C - Communication Services | 1354.750 | ||
| ZM | 67.13 | 1.92 | 68.73 | 2.38 | 18.86 | Zoom Video Communications Inc - Technology | 23.251 | ||
| KLAC | 442.99 | 2.48 | 452.11 | 2.06 | 17.61 | KLA-Tencor Corporation - Technology | 56.537 | ||
| SNOW | 165.36 | 1.17 | 168.70 | 2.02 | 17.45 | Snowflake Inc. - Technology | 52.514 | ||
| NEM | 40.55 | 5.34 | 41.62 | 2.64 | 20.01 | Newmont Goldcorp Corp - Basic Materials | 39.568 | ||
| WPM | 45.25 | 3.07 | 46.55 | 2.87 | 20.88 | Wheaton Precious Metals Corp - Basic Materials | 19.877 | ||
| NIO | 7.53 | -0.40 | 7.92 | 5.18 | 28.11 | Nio Inc Class A ADR - Consumer Cyclical | 18.882 | ||
| PANW | 213.39 | 1.57 | 217.00 | 1.69 | 16.25 | Palo Alto Networks Inc - Technology | 48.292 | ||
| MDB | 293.79 | 0.19 | 306.33 | 4.27 | 25.90 | MongoDB - Technology | 15.380 | ||
| ZS | 135.48 | -0.27 | 140.73 | 3.87 | 24.67 | Zscaler Inc - Technology | 19.467 | ||
| GOLD | 16.88 | 3.41 | 17.32 | 2.63 | 20.35 | Barrick Gold Corp - Basic Materials | 32.281 | ||
| TSM | 98.59 | 0.27 | 100.11 | 1.54 | 15.60 | Taiwan Semiconductor Manufacturing - Technology | 490.907 | ||
| TTD | 70.08 | 4.54 | 71.40 | 1.89 | 17.46 | Trade Desk Inc - Technology | 25.993 | ||
| NVO | 160.46 | -1.53 | 164.22 | 2.35 | 19.54 | Novo Nordisk A/S - Healthcare | 307.555 | ||
| SQ | 60.39 | 2.02 | 61.87 | 2.44 | 19.94 | Block Inc - Technology | 50.663 | ||
| DDOG | 94.91 | -0.06 | 97.39 | 2.61 | 20.69 | Datadog Inc - Technology | 25.233 | ||
| GOOGL | 122.87 | 0.69 | 125.25 | 1.94 | 17.83 | Alphabet Inc - Communication Services | 1922.766 | ||
| MRNA | 127.71 | 0.65 | 130.78 | 2.40 | 19.87 | Moderna Inc - Healthcare | 66.559 | ||
| CRWD | 160.13 | -1.61 | 165.70 | 3.48 | 23.91 | Crowdstrike Holdings Inc - Technology | 26.618 | ||
| ATVI | 80.20 | -0.01 | 81.51 | 1.63 | 16.41 | Activision Blizzard Inc - Communication Services | 58.885 | ||
| SHOP | 57.19 | 1.24 | 58.46 | 2.23 | 19.17 | Shopify Inc - Technology | 67.332 | ||
| CLF | 13.88 | 1.40 | 14.31 | 3.11 | 22.66 | Cleveland-Cliffs Inc - Basic Materials | 11.131 | ||
| FICO | 787.67 | 0.75 | 810.34 | 2.88 | 21.85 | Fair Isaac Corporation - Technology | 17.138 | ||
| CBOE | 132.42 | 0.79 | 135.99 | 2.70 | 21.28 | Cboe Global Markets Inc - Financial Services | 13.182 | ||
| BKNG | 2508.77 | 1.64 | 2533.74 | 1.00 | 12.97 | Booking Holdings Inc - Consumer Cyclical | 95.231 | ||
| WDAY | 211.99 | 1.54 | 215.29 | 1.56 | 16.26 | Workday Inc - Technology | 47.763 | ||
| VRTX | 323.57 | 0.02 | 329.49 | 1.83 | 17.63 | Vertex Pharmaceuticals Inc - Healthcare | 77.269 | ||
| DXCM | 117.26 | 0.25 | 122.40 | 4.38 | 27.30 | DexCom Inc - Healthcare | 41.882 | ||
| QCOM | 113.41 | 2.13 | 114.76 | 1.19 | 14.27 | Qualcomm Incorporated - Technology | 150.843 | ||
| ASML | 722.93 | 0.55 | 734.13 | 1.55 | 16.29 | ASML Holding NV ADR - Technology | 273.981 | ||
| SE | 57.41 | 0.82 | 58.93 | 2.64 | 21.37 | Sea Ltd - Consumer Cyclical | 39.586 | ||
| WDC | 38.73 | 1.52 | 39.72 | 2.55 | 21.07 | Western Digital Corporation - Technology | 13.811 | ||
| NTES | 85.08 | 0.85 | 88.37 | 3.87 | 26.06 | NetEase Inc - Communication Services | 59.046 | ||
| EQT | 34.77 | 1.47 | 35.68 | 2.61 | 21.42 | EQT Corporation - Energy | 11.474 | ||
| H | 107.48 | 2.25 | 110.73 | 3.03 | 23.10 | Hyatt Hotels Corporation - Consumer Cyclical | 11.784 | ||
| ALGN | 282.66 | 5.13 | 288.06 | 1.91 | 18.36 | Align Technology Inc - Healthcare | 26.800 | ||
| PAYC | 280.13 | 0.82 | 289.52 | 3.35 | 24.39 | Paycom Soft - Technology | 20.253 | ||
| UBER | 37.93 | 1.45 | 38.70 | 2.02 | 18.97 | Uber Technologies Inc - Technology | 65.995 | ||
| AMAT | 133.30 | 1.13 | 134.97 | 1.25 | 14.96 | Applied Materials Inc - Technology | 101.153 | ||
| AMZN | 120.58 | 1.82 | 122.64 | 1.71 | 17.49 | Amazon.com Inc - Consumer Cyclical | 1054.754 | ||
| TTWO | 137.73 | -0.10 | 140.35 | 1.90 | 18.50 | Take-Two Interactive Software Inc - Communication Services | 18.339 | ||
| LRCX | 616.70 | 0.49 | 624.62 | 1.28 | 15.23 | Lam Research Corp - Technology | 71.415 | ||
| CNC | 62.41 | 4.88 | 63.88 | 2.35 | 20.63 | Centene Corp - Healthcare | 40.210 | ||
| ADBE | 417.79 | 2.15 | 422.52 | 1.13 | 14.35 | Adobe Systems Incorporated - Technology | 173.657 | ||
| ALB | 193.53 | 0.74 | 196.89 | 1.73 | 17.93 | Albemarle Corp - Basic Materials | 33.650 | ||
| NOW | 544.78 | 0.17 | 553.11 | 1.53 | 16.89 | ServiceNow Inc - Technology | 95.861 | ||
| SPLK | 99.29 | 2.84 | 101.32 | 2.05 | 19.54 | Splunk Inc - Technology | 17.118 | ||
| Z | 45.61 | 2.41 | 46.53 | 2.01 | 19.39 | Zillow Group Inc Class C - Communication Services | 10.893 | ||
| PINS | 23.94 | -1.40 | 24.44 | 2.10 | 19.87 | Pinterest Inc - Communication Services | 18.638 | ||
| MAR | 167.79 | 2.04 | 170.01 | 1.32 | 15.79 | Marriott International Inc - Consumer Cyclical | 55.214 | ||
| ETSY | 81.05 | 1.17 | 82.57 | 1.87 | 18.79 | Etsy Inc - Consumer Cyclical | 18.539 | ||
| MSFT | 328.39 | 1.29 | 331.83 | 1.05 | 14.09 | Microsoft Corporation - Technology | 1923.106 | ||
| SWKS | 103.51 | 2.71 | 105.50 | 1.92 | 19.11 | Skyworks Solutions Inc - Technology | 17.881 | ||
| ENPH | 173.88 | 2.95 | 177.11 | 1.86 | 18.79 | Enphase Energy Inc - Technology | 30.302 | ||
| DT | 50.99 | 1.00 | 53.37 | 4.68 | 29.98 | Dynatrace Holdings LLC - Technology | 13.646 | ||
| SAP | 130.44 | 1.13 | 133.53 | 2.37 | 21.39 | SAP SE ADR - Technology | 141.089 | ||
| MRO | 22.16 | 3.09 | 22.53 | 1.67 | 18.00 | Marathon Oil Corporation - Energy | 16.531 | ||
| LI | 29.05 | 0.79 | 29.89 | 2.89 | 24.10 | Li Auto Inc - Consumer Cyclical | 24.472 |