MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Yesterday stocks
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
US69073TAS24 111.62 111.62 111.62 111.62 112.0 -0.38 200000 0 0 0 56.54 2818.93
US26884UAE91 105.72 105.72 105.72 105.72 104.24 1.48 5000 0 0 0 1.510 2291.85
US013093AD14 103.09 103.09 103.09 103.09 103.15 -0.06 15000 0 0 0 5.927 4755.86
US758075AC90 101.62 101.62 101.62 101.62 101.5 0.12 15000 0 0 0 11.07 1830.47
US37045XAL01 107.08 107.08 107.08 107.08 107.07 0.01 8000 0 5.47 0.7 4.474 11451
US742718EQ89 100.86 100.86 100.86 100.86 100.86 0 30000 0 0 0 6.920 43374
US056752AL23 111.74 111.74 111.74 111.74 111.41 0.33 250000 0 0 0 27.81 4764.60
US458140AT73 128.87 128.87 128.87 128.87 130.15 -1.28 20000 0 0 0 1.703 4080.01
US037833CQ11 102.02 102.02 102.02 102.02 102.08 -0.06 40000 0 0 0 27.21 45242
US30227KAE91 92.33 92.33 92.33 92.33 92.98 -0.65 2000 0 0 0 0.844 759.84
US606822AN45 111.96 111.96 111.96 111.96 112.18 -0.22 10000 0 0 0 17.09 7414.09
US83001AAB89 101.62 101.62 101.62 101.62 101.26 0.36 295000 0 0 0 53.51 2293.87
US404280AP48 109.25 109.25 109.25 109.25 109.1 0.15 500000 0 0 0 54.31 9449.82
US11271LAA08 112.93 112.93 112.93 112.93 113.02 -0.09 2000 0 0 0 1.093 8083.33
US500255AW45 128.38 128.38 128.38 128.38 129.93 -1.55 3000000 0 0 0 200.05 6110.93
US369550AR93 100.31 100.31 100.31 100.31 100.3 0.01 150000 0 0 0 334.39 6118.84
US65504LAQ05 57.0 57.0 57.0 57.0 59.25 -2.25 1000000 0 0 0 112.13 432.46
US86562MBE93 101.62 101.62 101.62 101.62 101.63 -0.00 125000 0 0 0 82.04
US91324PBV31 101.71 101.71 101.71 101.71 101.91 -0.2 15000 0 1.8 -0.15 13.81 43365
US209111FL29 108.61 108.61 108.61 108.61 108.63 -0.02 163000 0 0 0 16.25 3264.62
Yesterday stocks up
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
US26884UAE91 105.72 105.72 105.72 105.72 104.24 1.48 5000 0 0 0 1.510 2291.85
US00206RDT68 129.21 129.21 129.21 129.21 128.85 0.36 10000 0 0 0 2.236 3093.52
US65504LAQ05 57.0 57.0 57.0 57.0 59.25 -2.25 1000000 0 0 0 112.13 432.46
US30219GAF54 102.73 102.73 102.73 102.73 102.56 0.17 3000 0 0 0 18.10 11494
US69318UAB17 99.87 99.87 99.87 99.87 99.55 0.32 50000 0 26.55 0 13.80 1266.39
US92552VAK61 101.94 101.94 101.94 101.94 102.01 -0.07 45000 0 0 0 9.466 2312.78
US478160AN49 143.46 143.46 143.46 143.46 144.02 -0.56 50000 0 0 0 36.51 5543.58
US026874CU91 104.94 104.94 104.94 104.94 104.84 0.1 20000 0 2.24 0 4.548 21537
US05605HAB69 101.88 101.88 101.88 101.88 101.77 0.11 250000 0 0 0 37.93 2942.10
US364760AM04 112.12 112.12 112.12 112.12 111.75 0.37 500000 0 0 0 152.50 5342.71
US743263AG09 136.21 136.21 136.21 136.21 137.19 -0.98 615000 0 0 0 287.95 4769.86
US87938WAR43 107.95 107.95 107.95 107.95 107.86 0.09 699000 0 0 0 97.65 17713
US12674TAB26 105.6 105.6 105.6 105.6 105.57 0.03 1000001 0 0 0 182.50 2678.94
US38141EV634 120.4 120.4 120.4 120.4 122.91 -2.51 1000 0 0 0 4.982 3068.42
US797440BL78 126.45 126.45 126.45 126.45 127.19 -0.74 45000 0 0 0 8.881 3699.57
US98310WAL28 103.53 103.53 103.53 103.53 103.35 0.18 180000 0 0 0 200.63 4774.29
US538034AR08 101.32 101.32 101.32 101.32 101.57 -0.25 75000 0 8.08 0 30.65 2134.67
US11134LAF67 107.18 107.18 107.18 107.18 107.24 -0.06 50000 0 2.93 0 9.589 13947
US907818DL91 110.86 110.86 110.86 110.86 109.08 1.78 180000 0 0 0 22.62
US172967HA25 147.89 147.89 147.89 147.89 148.14 -0.25 3000 0 0 0 0.294 4192.88
Yesterday stocks down
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge
US534187BH11 111.27 111.27 111.27 111.27 111.36 -0.09 400000 0 0 0 225.62 5895.15
US209111EL38 130.92 130.92 130.92 130.92 128.9 2.02 150000 0 0 0 19.11
US29266RAC25 104.52 104.52 104.52 104.52 104.68 -0.16 10000 0 0 0 2.446 8988.69
US25470DAG43 115.47 115.47 115.47 115.47 112.78 2.69 265000 0 0 0 208.19 3014.07
US67077MAL28 108.2 108.2 108.2 108.2 107.95 0.25 50000 0 0 0 22.36 9890.76
US87938WAR43 107.95 107.95 107.95 107.95 107.86 0.09 699000 0 0 0 97.65 17713
US345370CW84 122.41 122.41 122.41 122.41 122.16 0.25 2000 0 0 0 0.457 3703.91
US948741AK91 108.51 108.51 108.51 108.51 108.07 0.44 21000 0 0 0 1.621 5656.49
US71654QAZ54 90.92 90.92 90.92 90.92 88.75 2.17 100000 0 11.43 0 136.05 1109.04
US907818DL91 110.86 110.86 110.86 110.86 109.08 1.78 180000 0 0 0 22.62
US37045XBK19 105.47 105.47 105.47 105.47 105.42 0.05 30000 0 5.66 0.51 9.742 12264
US458140BG44 110.06 110.06 110.06 110.06 109.9 0.16 500000 0 3.38 0 158.33 3399.52
US013817AW16 110.52 110.52 110.52 110.52 111.21 -0.69 8000 0 6.19 0 2.691 5115.66
US058498AT38 113.57 113.57 113.57 113.57 113.73 -0.16 20000 0 3.35 0 10.16 5664.97
US60687YAP43 105.77 105.77 105.77 105.77 105.83 -0.06 250000 0 0 0 30.30 18889
US797440BW34 116.41 116.41 116.41 116.41 115.18 1.23 25000 0 0 0 14.51 3552.65
US151020AR55 104.23 104.23 104.23 104.23 104.17 0.06 5000 0 0 0 24.13 21128
US404280BF56 101.61 101.61 101.61 101.61 101.7 -0.09 89000 0 0 0 15.45 25624
US50076QAR74 138.5 138.5 138.5 138.5 138.5 0 1000001 0 0 0 284.14 3497.40
US037833DF47 107.34 107.34 107.34 107.34 107.16 0.18 35000 0 1.08 0.3 6.401 14250