MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Active (yesterday)
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
ANG 1.755 1.755 1.754 1.755 1.755 0 0 0 1.785 1.741 -0.23
ARS 874.5 874.5 874.5 874.5 873.5 1.0 0 0 874.5 231.12 3.168
AUD 1.530 1.530 1.530 1.530 1.533 -0.00 0 0 1.589 1.452 -0.22
BRL 5.116 5.116 5.115 5.115 5.158 -0.04 0 0 5.283 4.725 1.029
CAD 1.365 1.369 1.363 1.366 1.365 0.001 0 0 1.387 1.311 0.359
CHF 0.911 0.915 0.909 0.914 0.912 0.001 0 0 0.921 0.841 1.679
CLP 948.85 951.7 942.9 948.83 948.85 -0.02 0 0 988.64 797.0 -1.04
CNY 7.243 7.247 7.243 7.246 7.239 0.007 0 0 7.344 6.979 0.365
CZK 23.40 23.58 23.37 23.49 23.40 0.094 0 0 23.81 21.14 0.294
DKK 6.949 6.986 6.936 6.972 6.950 0.022 0 0 7.125 6.63 0.701
EGP 47.86 47.88 47.73 47.88 47.86 0.012 0 0 49.53 30.51 5.976
EUR 0.934 0.935 0.934 0.934 0.931 0.003 0 0 0.955 0.89 0.635
GBP 0.799 0.803 0.797 0.799 0.802 -0.00 0 0 0.828 0.762 0.427
HKD 7.827 7.830 7.826 7.828 7.828 0 0 0 7.847 7.791 0.003
HUF 365.81 368.11 365.26 366.58 365.87 0.71 0 0 373.80 332.63 0.580
IDR 16185 16215 16185 16185 16185 0.93 0 0 16255 14860 1.785
ILS 3.802 3.827 3.787 3.807 3.799 0.008 0 0 4.08 3.561 2.454
INR 83.27 83.40 83.27 83.4 83.31 0.09 0 0 83.66 81.79 0.164
ISK 139.64 140.5 139.29 139.62 139.99 -0.37 0 0 143.52 130.09 0.671
JPY 155.6 158.43 154.98 158.33 155.6 2.73 0 0 158.33 138.04 4.007
Sudden (yesterday)
Edit Archive Remove
Symbol open high low close prev change vol mcap yhi ylo percvol surge exchange
ANG 1.755 1.755 1.754 1.755 1.755 0 0 0 1.785 1.741 -0.23
ARS 874.5 874.5 874.5 874.5 873.5 1.0 0 0 874.5 231.12 3.168
AUD 1.530 1.530 1.530 1.530 1.533 -0.00 0 0 1.589 1.452 -0.22
BRL 5.116 5.116 5.115 5.115 5.158 -0.04 0 0 5.283 4.725 1.029
CAD 1.365 1.369 1.363 1.366 1.365 0.001 0 0 1.387 1.311 0.359
CHF 0.911 0.915 0.909 0.914 0.912 0.001 0 0 0.921 0.841 1.679
CLP 948.85 951.7 942.9 948.83 948.85 -0.02 0 0 988.64 797.0 -1.04
CNY 7.243 7.247 7.243 7.246 7.239 0.007 0 0 7.344 6.979 0.365
CZK 23.40 23.58 23.37 23.49 23.40 0.094 0 0 23.81 21.14 0.294
DKK 6.949 6.986 6.936 6.972 6.950 0.022 0 0 7.125 6.63 0.701
EGP 47.86 47.88 47.73 47.88 47.86 0.012 0 0 49.53 30.51 5.976
EUR 0.934 0.935 0.934 0.934 0.931 0.003 0 0 0.955 0.89 0.635
GBP 0.799 0.803 0.797 0.799 0.802 -0.00 0 0 0.828 0.762 0.427
HKD 7.827 7.830 7.826 7.828 7.828 0 0 0 7.847 7.791 0.003
HUF 365.81 368.11 365.26 366.58 365.87 0.71 0 0 373.80 332.63 0.580
IDR 16185 16215 16185 16185 16185 0.93 0 0 16255 14860 1.785
ILS 3.802 3.827 3.787 3.807 3.799 0.008 0 0 4.08 3.561 2.454
INR 83.27 83.40 83.27 83.4 83.31 0.09 0 0 83.66 81.79 0.164
ISK 139.64 140.5 139.29 139.62 139.99 -0.37 0 0 143.52 130.09 0.671
JPY 155.6 158.43 154.98 158.33 155.6 2.73 0 0 158.33 138.04 4.007
Percent (yesterday)
Edit Archive Remove
Symbol open high low close prev change vol %vol mcap yhi ylo percvol surge exchange
ANG 1.755 1.755 1.754 1.755 1.755 0 0 0 1.785 1.741 -0.23
ARS 874.5 874.5 874.5 874.5 873.5 1.0 0 0 874.5 231.12 3.168
AUD 1.530 1.530 1.530 1.530 1.533 -0.00 0 0 1.589 1.452 -0.22
BRL 5.116 5.116 5.115 5.115 5.158 -0.04 0 0 5.283 4.725 1.029
CAD 1.365 1.369 1.363 1.366 1.365 0.001 0 0 1.387 1.311 0.359
CHF 0.911 0.915 0.909 0.914 0.912 0.001 0 0 0.921 0.841 1.679
CLP 948.85 951.7 942.9 948.83 948.85 -0.02 0 0 988.64 797.0 -1.04
CNY 7.243 7.247 7.243 7.246 7.239 0.007 0 0 7.344 6.979 0.365
CZK 23.40 23.58 23.37 23.49 23.40 0.094 0 0 23.81 21.14 0.294
DKK 6.949 6.986 6.936 6.972 6.950 0.022 0 0 7.125 6.63 0.701
EGP 47.86 47.88 47.73 47.88 47.86 0.012 0 0 49.53 30.51 5.976
EUR 0.934 0.935 0.934 0.934 0.931 0.003 0 0 0.955 0.89 0.635
GBP 0.799 0.803 0.797 0.799 0.802 -0.00 0 0 0.828 0.762 0.427
HKD 7.827 7.830 7.826 7.828 7.828 0 0 0 7.847 7.791 0.003
HUF 365.81 368.11 365.26 366.58 365.87 0.71 0 0 373.80 332.63 0.580
IDR 16185 16215 16185 16185 16185 0.93 0 0 16255 14860 1.785
ILS 3.802 3.827 3.787 3.807 3.799 0.008 0 0 4.08 3.561 2.454
INR 83.27 83.40 83.27 83.4 83.31 0.09 0 0 83.66 81.79 0.164
ISK 139.64 140.5 139.29 139.62 139.99 -0.37 0 0 143.52 130.09 0.671
JPY 155.6 158.43 154.98 158.33 155.6 2.73 0 0 158.33 138.04 4.007