Most gainer (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
MGG | 0.048 | 0.063 | 0.047 | 0.057 | 0.03 | 0.027 | 89.97 | 48458238 | 3270.43K | 0.057 | 0.001 | 1400.00 | 185.0 | |
RCR | 0.043 | 0.07 | 0.043 | 0.069 | 0.041 | 0.028 | 68.27 | 60030528 | 9067.19K | 0.069 | 0.024 | 622.29 | 109.09 | |
HIP | 0.02 | 0.029 | 0.02 | 0.028 | 0.018 | 0.01 | 55.52 | 28644742 | 7524.23K | 0.028 | 0.01 | 1009.51 | 64.70 | |
VNL | 0.1 | 0.135 | 0.1 | 0.13 | 0.096 | 0.034 | 35.41 | 3771612 | 0 | 0.13 | 0.04 | 346.11 | 71.05 | |
MEY | 0.325 | 0.34 | 0.32 | 0.34 | 0.265 | 0.075 | 28.30 | 244290 | 71.71M | 0.62 | 0.305 | 118.09 | -5.55 | |
ASE | 0.042 | 0.06 | 0.04 | 0.054 | 0.041 | 0.013 | 31.69 | 1075843 | 16.83M | 0.06 | 0.025 | 825.78 | 68.75 | |
IS3 | 0.004 | 0.006 | 0.004 | 0.005 | 0.002 | 0.003 | 149.25 | 6511072 | 1216.32K | 0.023 | 0.002 | 431.87 | -28.5 | |
CMG | 0.125 | 0.13 | 0.125 | 0.13 | 0.105 | 0.025 | 23.80 | 66664 | 5435.22K | 0.28 | 0.105 | AU | 305.15 | -9.09 |
LGL | 1.36 | 1.635 | 1.32 | 1.635 | 1.38 | 0.255 | 18.47 | 31616 | 199.57M | 2.473 | 1.292 | AU | 171.72 | 12.91 |
IMI | 0.06 | 0.07 | 0.06 | 0.07 | 0.058 | 0.012 | 20.68 | 32396 | 6887.67K | 0.17 | 0.058 | AU | 314.95 | -9.09 |
LYN | 0.3 | 0.33 | 0.29 | 0.33 | 0.28 | 0.05 | 17.85 | 743776 | 14.53M | 0.33 | 0.13 | AU | 115.33 | 60.19 |
OSX | 0.335 | 0.445 | 0.32 | 0.4 | 0.34 | 0.06 | 17.64 | 761018 | 4131.48K | 1.95 | 0.054 | AU | 234.66 | 30.29 |
TIN | 0.61 | 0.75 | 0.6 | 0.735 | 0.63 | 0.105 | 16.66 | 3984208 | 28.81M | 0.92 | 0.145 | 209.02 | 17.78 | |
ARR | 0.38 | 0.405 | 0.315 | 0.32 | 0.275 | 0.045 | 16.36 | 3725935 | 135.69M | 0.42 | 0.115 | 261.79 | 22.13 | |
TTT | 0.053 | 0.064 | 0.053 | 0.062 | 0.053 | 0.009 | 16.97 | 1568315 | 48.79M | 0.065 | 0.012 | 158.31 | 26.53 | |
GLL | 0.044 | 0.051 | 0.044 | 0.047 | 0.04 | 0.007 | 17.49 | 255655 | 13.58M | 0.15 | 0.027 | 148.90 | 27.02 | |
NEM | 66.05 | 66.24 | 65.0 | 65.7 | 57.7 | 8.0 | 13.86 | 2532497 | 30.97B | 0 | 0 | AU | 215.34 | 17.87 |
SRJ | 0.075 | 0.075 | 0.074 | 0.075 | 0.065 | 0.01 | 15.38 | 96853 | 13.32M | 0.13 | 0.035 | AU | 217.73 | 1.351 |
NCK | 14.54 | 16.03 | 14.54 | 15.85 | 14.07 | 1.78 | 12.65 | 1162180 | 1.139B | 15.85 | 7.859 | 467.04 | 10.56 | |
TER | 0.25 | 0.27 | 0.24 | 0.27 | 0.24 | 0.03 | 12.49 | 5151626 | 201.84M | 0.57 | 0.23 | 284.28 | 3.053 |
Most loser (yesterday)
Symbol | open | high | low | close | prev | change | %change | vol | mcap | yhi | ylo | exchange | percvol | surge |
NTM | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.13 | -94.9 | 72609 | 6879.22K | 0.011 | 0.006 | 20.29 | -12.5 | |
MXO | 0.015 | 0.015 | 0.015 | 0.015 | 0.023 | -0.00 | -34.7 | 31359 | 6168.55K | 0 | 0 | 28.11 | -40.0 | |
CPUR | 1.17 | 1.2 | 0.91 | 0.975 | 1.285 | -0.31 | -24.1 | 623104 | 9.079B | 0 | 0 | AU | ||
ELSR | 0.08 | 0.08 | 0.06 | 0.06 | 0.08 | -0.02 | -24.9 | 373365 | 74.95M | 0 | 0 | AU | ||
WWG | 0.115 | 0.115 | 0.11 | 0.11 | 0.135 | -0.02 | -18.5 | 53541 | 19.23M | 0.135 | 0.041 | AU | 733.87 | 5.769 |
PPL | 0.019 | 0.02 | 0.016 | 0.016 | 0.021 | -0.00 | -23.7 | 8771846 | 23.18M | 0.033 | 0.016 | 906.26 | -33.3 | |
OPL | 0.022 | 0.022 | 0.016 | 0.016 | 0.021 | -0.00 | -23.7 | 1160136 | 2709.48K | 0.053 | 0.016 | AU | 212.91 | -36.0 |
BME | 0.006 | 0.007 | 0.006 | 0.006 | 0.009 | -0.00 | -33.2 | 1872578 | 2299.34K | 0.029 | 0.006 | 372.71 | -40.0 | |
LER | 0.014 | 0.015 | 0.011 | 0.012 | 0.016 | -0.00 | -24.9 | 1868977 | 0 | 0.028 | 0.01 | 424.65 | -25.0 | |
MATR | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | -0.00 | -66.4 | 2269187 | 23.56M | 0 | 0 | AU | ||
RXL | 0.185 | 0.19 | 0.18 | 0.19 | 0.225 | -0.03 | -15.5 | 1236312 | 83.10M | 0.41 | 0.15 | 258.19 | 0 | |
OZM | 0.075 | 0.075 | 0.06 | 0.06 | 0.072 | -0.01 | -16.6 | 846041 | 11.43M | 0 | 0 | 168.79 | 1.694 | |
NMR | 0.027 | 0.027 | 0.02 | 0.02 | 0.025 | -0.00 | -19.9 | 411272 | 5246.25K | 0.06 | 0.016 | 265.52 | -16.6 | |
AZI | 0.042 | 0.042 | 0.035 | 0.04 | 0.048 | -0.00 | -16.6 | 3480287 | 17.55M | 0.083 | 0.04 | AU | 884.66 | -20.0 |
TAO | 1.0 | 1.015 | 0.935 | 0.95 | 1.1 | -0.15 | -13.6 | 814067 | 83.68M | 1.2 | 0.076 | 230.29 | -4.71 | |
WTM | 0.13 | 0.135 | 0.12 | 0.12 | 0.14 | -0.02 | -14.2 | 522871 | 0 | 0.14 | 0.025 | 110.31 | 29.03 | |
MBK | 0.018 | 0.018 | 0.012 | 0.016 | 0.02 | -0.00 | -19.9 | 540000 | 7809.18K | 0.048 | 0.016 | 221.43 | -27.2 | |
AGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.036 | -0.00 | -16.6 | 300000 | 22.04M | 0.04 | 0.022 | AU | 293.50 | 0 |
WTL | 0.07 | 0.07 | 0.06 | 0.064 | 0.075 | -0.01 | -14.6 | 636797 | 21.71M | 0 | 0 | AU | 213.05 | -7.24 |
ADR | 0.024 | 0.024 | 0.021 | 0.024 | 0.029 | -0.00 | -17.2 | 4599885 | 9669.76K | 0 | 0 | AU | 67.67 | -41.4 |