MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Most gainer (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
TSI 21.4 21.4 18.15 19.0 0.5th 18.99 3725.39K 41266 34813 29.0 13.0 11.01 -16.0
NAPS 370.0 370.0 180.0 200.0 0.45 199.55 44343 71277 20510 2700.0 0.45 0.561 -54.7
SVST 100.0 100.0 2.0 6.01 0.060 5.949 9898.35 102107 0 22.41 2.0 17.15 -66.2
PHOR 210.0 210.0 4.1 5.22 0.052 5.167 9898.10 384376 0 24.99 2.1 56.85 -71.4
CCPE 15.62 15.8 15.42 15.42 0.85 14.57 1714.09 232032 2407.33K 15.76 0.82 LSE 116.57 336.20
CTI 0.97 0.97 0.97 0.97 0.33 0.64 193.93 1030 14.42M 2.9 0.634 LSE 8.109 -7.08
TREE 15.62 15.8 15.42 15.42 6.75 8.67 128.44 232032 4976.66K 16.76 6.0 LSE 67.86 12.96
0A6H 0.14 0.14 0.14 0.14 0.08 0.06 74.99 208 0 2.97 0.001 LSE 3.770 15.70
CCSL 35.0 45.0 35.0 45.0 30.0 15.0 49.99 1425 10.43M 74.47 35.0 LSE 8.580 4.432
RGM 1.175 1.4 1.12 1.35 0.9 0.45 49.99 3686497 5209.15K 6.25 0.725 145.60 26.05
0AAV 370.0 370.0 286.3 370.0 247.76 122.23 49.33 1500 0 370.0 181.94 LSE 15.35 44.61
0UTC 0.407 0.407 0.407 0.407 0.27 0.137 50.92 26017 0 0 0 LSE
MCLS 1.0 2.17 0.509 1.675 1.145 0.53 46.28 136901564 4695.20K 38.29 0.9 390.75 -49.8
EMIN 60.32 60.39 60.32 60.32 41.58 18.74 45.06 651 0 60.46 39.97 112.06 7.210
NNN 0.062 0.12 0.058 0.09 0.061 0.028 46.33 175936337 3207.09K 0.695 0.05 503.43 -29.6
RMS 0.74 0.95 0.62 0.84 0.6 0.24 39.99 221309687 17.46M 5.0 0.36 589.10 -11.4
3SFB 5.351 5.642 5.137 5.351 3.893 1.458 37.45 33863 0 119.75 3.265 710.41 6.050
0ZU5 0.07 0.07 0.07 0.07 0.05 0.02 39.99 75000 18.62M 0 0 LSE 182.81
0UMW 0.03 0.03 0.03 0.03 0.02 0.01 49.97 1000 0 0 0 LSE
ROSE 0.825 0.85 0.77 0.825 0.625 0.2 31.99 5275541 1363.78K 1.1 0.425 50.91 16.19
Most loser (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
IVI 0.05 0.055 0.05 0.05 277.62 -277.5 -99.9 19200 162.22M 0.12 0.01 7.114 -15.2
DLGI 0.001 0.001 0.001 0.001 8.4 -8.39 -99.9 200000 486.97M 0 0 LSE 85.57 60.0
AUG 0.537 0.55 0.537 0.549 371.0 -370.4 -99.8 97624 389.44M 372.0 0.525 120.65 -99.7
PLU3 1.372 1.525 0.131 0.131 7.157 -7.02 -98.1 281817 0 1056.87 0.131 1150.19 -99.2
SFB 19.7 19.7 19.7 19.7 593.0 -573.3 -96.6 1300 0 1868.25 17.2 78.47 -80.4
LID 0.61 0.82 0.61 0.82 11.8 -10.9 -93.0 110 28.69M 0 0 LSE 18.90
0RPI 1.204 2.198 0.272 0.272 2.226 -1.95 -87.7 34231 1.206B 2.415 0.272 0.324 -86.0
3PLU 107.5 107.5 81.5 81.5 585.8 -504.3 -86.0 21790 0 2749.33 0.101 720.49 -90.7
CCPG 15.62 15.8 15.42 15.42 96.9 -81.4 -84.0 232032 205.72M 108.0 15.42 104.81 -80.6
BREI 15.62 15.8 15.42 15.42 83.6 -68.1 -81.5 232032 202.19M 96.98 15.42 46.96 -78.8
AGM 1.0 1.0 1.0 1.0 5.25 -4.25 -80.9 919075 3377.76K 26.7 1.0 378.53 -84.6
CO3S 0.828 0.899 0.25 0.25 0.935 -0.68 -73.2 105041 0 0 0 120.79 -97.4
VKCO 0.856 0.856 0.856 0.856 3.0 -2.14 -71.4 112530 0 25.25 0.734 10.93 -88.7
ZOL 5.0 5.0 5.0 5.0 15.0 -10.0 -66.6 8000 17.38M 0 0 LSE 109.94 -75.9
0O0J 0.079 15.56 0.036 0.036 0.119 -0.08 -69.7 2431 315.25M 7.492 0.036 LSE 31.51 -85.8
SAVE 10.0 10.0 10.0 10.0 28.0 -18.0 -64.2 3000000 130.60M 28.0 10.0 LSE 511.69 -61.0
0W6K 2.039 2.039 2.039 2.039 5.34 -3.30 -61.8 298 1.002B 0 0 LSE 27.97
WAFR 15.62 15.8 15.42 15.42 39.5 -24.0 -60.9 232032 0 50.0 14.96 LSE 130.18 -55.3
GLTR 0.88 0.88 0.88 0.88 2.158 -1.27 -59.2 249013 0 0 0 39.92 -84.6
EDGI 2.0 2.0 2.0 2.0 4.5 -2.5 -55.5 34422 14.51M 18.0 -8.39 LSE 124.98 -45.4