MyShare
USLSEAU KLSEHKSG
user
Profile login
Help Center Ask Forum Keyboard Shortcuts
Most gainer (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
VRM-USD 69572 69572 69279 69279 0.812 69279 8527.59K 3465 0 69523 0.066 77.90 1198.16
FORTH-USD 26824 26829 26574 26772 16.13 26755 165.87K 14893721570 0 26772 2.638 1398.85 2442.76
ZDX-USD 3.342 3.380 3.336 3.378 0.8th 3.377 417.02K 2 0 3.379 0.001 31.79 732.19
JPX-USD 258.03 272.29 255.67 255.67 3.639 252.03 6924.30 7 0 0 0 200.0 115.41
TV-USD 1.453 1.454 1.426 1.435 0.014 1.420 9722.79 1 0 1.457 0 0.001 1057.33
TGCO-USD 0.231 0.232 0.229 0.229 0.1th 0.229 208.63K 46 0 0 0 106.08 9.333
KUE-USD 0.142 0.143 0.142 0.142 0.002 0.139 4975.08 11163 0 0.143 0 649.44 850.66
PLC-USD 0.422 3.996 0.422 3.996 0.409 3.586 874.96 718 0 13.43 0.243 37.23 49.33
LOKI-USD 4.395 4.399 4.391 4.396 0.467 3.929 841.46 3197 0 4.399 0.414 6.925 456.56
TERN-USD 0.122 0.123 0.122 0.123 0.007 0.115 1561.40 13121 0 0.123 0.003 249.74 925.83
CRON-USD 0.632 0.806 0.632 0.799 0.1 0.699 699.83 22 0 0 0 172.00 125.96
XSC-USD 0.396 0.396 0.386 0.386 0.047 0.338 708.01 10 0 0.63 0 0.211 -5.78
GTR-USD 2.257 9.697 2.257 8.281 1.227 7.053 574.69 8 0 0 0 81.71 -48.9
1UP-USD 0.060 0.060 0.059 0.059 0.4th 0.058 14365 1026 0 43.73 0 204.61 270.62
NNC-USD 0.123 0.125 0.123 0.125 0.011 0.113 971.81 22 0 0.268 0.006 20.33 497.61
ARCO-USD 0.400 0.401 0.399 0.400 0.058 0.342 586.20 2 0 63.11 0 13.33 -74.7
ACA-USD 0.043 0.044 0.042 0.042 0 0.042 427.98K 7781335 0 0.162 0.032 264.80 -19.1
RADS-USD 3.945 3.945 3.863 3.921 0.762 3.159 414.41 4 0 4.391 0.38 0.001 244.28
MTCN-USD 0.198 0.198 0.198 0.198 0.040 0.158 393.68 2 0 0.862 0.008 0.139 -31.5
CIR-USD 0.031 0.031 0.031 0.031 0.1th 0.031 28363 12 0 2.829 0 0.114 -91.5
Most loser (yesterday)
Edit Archive Remove
Symbol open high low close prev change %change vol mcap yhi ylo exchange percvol surge
SNE-USD 0.008th 0.009th 0.008th 0.009th 86.38 -86.3 -99.9 34 0 0 0 20.04
DGDX-USD 3944.28 433.84K 3939.34 3939.34 204.87K -200.9K -98.0 7 0 0 0 77.17 -93.1
LBRL-USD 0.105 0.105 0.105 0.105 1.575 -1.47 -93.3 3 0 0 0 11.56 -81.5
QBIT-USD 0.122 0.122 0.121 0.121 1.534 -1.41 -92.0 2 0 96.85 0.108 25.94 -98.1
PTERIA-USD 0.053 0.053 0.053 0.053 0.494 -0.44 -89.2 50868 0 41.09 0.053 823.44 -93.4
PSI-USD 34.06 34.12 33.37 33.37 221.27 -187.9 -84.9 41670 0 949.40 5.159 50.07 -68.1
MAPR-USD 143.12 148.38 143.12 147.95 913.82 -765.8 -83.8 1075 0 156.49K 64.00 14.50 -99.5
BQT-USD 0.006 0.006 0.006 0.006 0.081 -0.07 -92.1 61 0 0.184 0.003 7.562 -54.4
GRM-USD 238.31 238.69 237.49 238.17 1193.11 -954.9 -80.0 170 0 0 0 584.79 -89.9
HBT-USD 0.268 0.270 0.268 0.269 1.171 -0.90 -76.9 1844 0 5.342 0.125 13.39 -90.0
FIRE-USD 0.057 0.058 0.057 0.058 0.271 -0.21 -78.5 1 0 0 0 175.43 -85.2
FTN-USD 0.972 1.017 0.281 0.286 1.133 -0.84 -74.6 79864 0 47.87 0.007 15.03 -94.4
HTX-USD 0.003 0.037 0.003 0.003 0.034 -0.03 -89.6 72 0 0 0 1.760 -99.9
WTP-USD 0.005 0.005 0.005 0.005 0.037 -0.03 -86.1 5 0 0 0 4.827 -96.4
TELOS-USD 0.014 0.014 0.014 0.014 0.064 -0.05 -77.7 65 0 0.486 0.003 47.89 -77.9
BOT-USD 2320.70 2321.91 2314.82 2321.91 6423.83 -4101.9 -63.8 245 0 0 0 109.51 -73.5
BETR-USD 0.058 0.058 0.057 0.057 0.174 -0.11 -67.0 119 0 0 0 2.683 -78.0
NEWS-USD 0.015 0.015 0.014 0.014 0.054 -0.03 -72.8 118 0 0 0 470.68 63.33
QOOB-USD 0.006 0.006 0.006 0.006 0.029 -0.02 -79.8 89 0 0.19 0.006 26.83 -84.2
OBIC-USD 0.085 0.086 0.085 0.086 0.212 -0.12 -59.2 2 0 1.529 0.086 25.57 -82.4